날짜종가공매도량금액비중평균단가
25/10/13
9,570
13
0억
0.08%
9,578
25/10/10
9,740
47
0억
0.56%
9,740
25/10/02
9,850
27
0억
0.88%
9,862
25/10/01
9,770
0
0억
0.00%
-
25/09/30
9,900
15
0억
0.54%
9,876
25/09/29
9,880
54
0억
0.70%
9,869
25/09/26
9,830
0
0억
0.00%
-
25/09/25
9,900
1
0억
0.05%
9,900
25/09/24
9,820
4
0억
0.12%
9,820
25/09/23
9,940
3
0억
0.14%
9,940
25/09/22
9,930
11
0억
0.43%
9,930
25/09/19
10,020
53
0억
0.71%
9,974
25/09/18
10,110
11
0억
0.71%
10,099
25/09/17
10,110
14
0억
0.28%
10,132
25/09/16
10,230
25
0억
0.36%
10,230
25/09/15
10,170
12
0억
0.10%
10,170
25/09/12
10,140
0
0억
0.00%
-
25/09/11
10,090
6
0억
0.05%
10,090
25/09/10
10,020
14
0억
0.18%
10,020
25/09/09
9,950
14
0억
0.13%
9,950
25/09/08
10,190
14
0억
0.38%
10,190
25/09/05
10,200
3
0억
0.05%
10,200
25/09/04
10,180
108
0억
0.82%
10,137
25/09/03
9,980
3
0억
0.12%
9,977
25/09/02
10,130
4
0억
0.08%
10,130
25/09/01
10,100
1
0억
0.02%
10,100
25/08/29
9,970
72
0억
2.15%
9,894
25/08/28
10,020
60
0억
0.65%
10,020
25/08/27
9,890
10
0억
0.17%
9,849
25/08/26
9,950
7
0억
0.19%
9,964
25/08/25
10,000
7
0억
0.24%
9,999
25/08/22
10,000
6
0억
0.09%
10,000
25/08/21
9,870
11
0억
0.57%
9,878
25/08/20
9,880
18
0억
0.10%
10,099
25/08/19
9,800
0
0억
0.00%
-
25/08/18
9,860
37
0억
0.31%
9,860
25/08/14
9,760
0
0억
0.00%
-
25/08/13
9,840
25
0억
0.12%
9,840
25/08/12
9,930
0
0억
0.00%
-
25/08/11
9,890
1
0억
0.04%
9,890
25/08/08
9,830
0
0억
0.00%
-
25/08/07
9,850
12
0억
0.20%
9,850
25/08/06
9,880
11
0억
0.22%
9,880
25/08/05
9,890
20
0억
0.43%
9,890
25/08/04
9,890
1
0억
0.01%
9,890
25/08/01
9,750
13
0억
0.09%
9,750
25/07/31
9,750
3
0억
0.03%
9,750
25/07/30
9,720
27
0억
0.35%
9,720
25/07/29
9,880
7
0억
0.06%
9,880
25/07/28
10,000
1
0억
0.01%
10,000
25/07/25
10,050
0
0억
0.00%
-
25/07/24
10,050
13
0억
0.19%
10,050
25/07/23
10,130
15
0억
0.21%
10,130
25/07/22
10,160
93
0억
0.67%
10,232
25/07/21
10,360
62
0억
2.08%
10,344
25/07/18
10,440
13
0억
0.11%
10,520
25/07/17
10,510
25
0억
0.77%
10,438
25/07/16
10,450
0
0억
0.00%
-
25/07/15
10,470
13
0억
0.13%
10,470
25/07/14
10,570
17
0억
0.24%
10,570