날짜종가공매도량금액비중평균단가
26/01/08
8,870
16
0억
0.44%
8,896
26/01/07
9,000
8
0억
0.28%
9,000
26/01/06
9,090
73
0억
4.38%
9,090
26/01/05
9,040
103
0억
5.31%
9,039
26/01/02
9,060
29
0억
0.25%
9,057
25/12/30
9,050
54
0억
2.06%
9,050
25/12/29
9,140
37
0억
1.09%
9,129
25/12/26
9,190
19
0억
0.39%
9,207
25/12/24
9,300
8
0억
0.10%
9,322
25/12/23
9,450
0
0억
0.00%
-
25/12/22
9,490
65
0억
1.66%
9,480
25/12/19
9,480
16
0억
0.71%
9,480
25/12/18
9,430
107
0억
0.83%
9,403
25/12/17
9,570
6
0억
0.26%
9,600
25/12/16
9,510
10
0억
0.75%
9,457
25/12/15
9,540
5
0억
0.06%
9,576
25/12/12
9,480
14
0억
0.12%
9,484
25/12/11
9,530
20
0억
0.25%
9,496
25/12/10
9,430
17
0억
0.32%
9,402
25/12/09
9,300
11
0억
0.81%
9,355
25/12/08
9,400
28
0억
0.76%
9,407
25/12/05
9,480
13
0억
0.08%
9,480
25/12/04
9,370
34
0억
2.41%
9,349
25/12/03
9,290
9
0억
0.15%
9,290
25/12/02
9,260
2
0억
0.06%
9,260
25/12/01
9,260
3
0억
0.12%
9,260
25/11/28
9,280
27
0억
0.86%
9,264
25/11/27
9,250
205
0억
3.04%
9,215
25/11/26
9,180
98
0억
1.03%
9,208
25/11/25
9,220
32
0억
0.36%
9,114
25/11/24
9,250
39
0억
1.06%
9,216
25/11/21
9,270
53
0억
0.30%
9,327
25/11/20
9,410
97
0억
0.28%
9,296
25/11/19
9,490
72
0억
0.03%
9,586
25/11/18
9,580
1
0억
0.04%
9,640
25/11/17
9,530
78
0억
1.88%
9,491
25/11/14
9,660
2
0억
0.32%
9,695
25/11/13
9,660
19
0억
0.86%
9,663
25/11/12
9,690
9
0억
0.33%
9,681
25/11/11
9,590
37
0억
0.91%
9,590
25/11/10
9,630
68
0억
1.04%
9,619
25/11/07
9,530
27,451
3억
426.52%
9,530
25/11/06
9,350
18
0억
0.41%
9,284
25/11/05
9,130
48
0억
0.16%
9,140
25/11/04
9,210
80
0억
0.41%
9,226
25/11/03
9,380
40
0억
0.22%
9,364
25/10/31
9,400
33
0억
0.58%
9,471
25/10/30
9,550
3
0억
0.03%
9,527
25/10/29
9,550
7
0억
0.32%
9,541
25/10/28
9,580
41
0억
3.22%
9,580
25/10/27
9,580
1
0억
0.02%
9,580
25/10/24
9,530
56
0억
8.86%
9,530
25/10/23
9,520
0
0억
0.00%
-
25/10/22
9,480
1
0억
0.02%
9,480
25/10/21
9,440
1
0억
0.01%
9,440
25/10/20
9,510
20
0억
0.57%
9,482
25/10/17
9,470
48
0억
0.35%
9,398
25/10/16
9,500
122
0억
1.00%
9,501
25/10/15
9,530
105
0억
0.98%
9,586
25/10/14
9,570
10
0억
0.05%
9,489