날짜종가공매도량금액비중평균단가
26/07/06
7,940
2
0억
0.02%
7,940
26/07/03
7,900
10
0억
0.12%
7,900
26/07/02
7,860
0
0억
0.00%
-
26/07/01
7,800
2
0억
0.02%
7,890
26/06/30
7,970
16
0억
0.36%
7,970
26/06/29
7,950
4
0억
0.10%
7,860
26/06/26
7,660
76
0억
0.80%
7,593
26/06/25
7,630
22
0억
2.07%
7,630
26/06/24
7,710
30
0억
0.25%
7,741
26/06/23
7,680
1
0억
0.01%
7,680
26/06/22
7,980
42
0억
0.73%
7,939
26/06/19
7,990
82
0억
0.29%
8,016
26/06/18
8,060
28
0억
0.80%
8,056
26/06/17
8,080
20
0억
0.34%
8,080
26/06/16
8,030
47
0억
0.40%
8,030
26/06/15
8,130
125
0억
2.48%
8,131
26/06/12
8,130
157
0억
3.49%
8,130
26/06/11
8,190
3
0억
0.22%
8,190
26/06/10
8,080
92
0억
0.67%
8,079
26/06/09
8,160
322
0억
7.33%
8,047
26/06/08
7,950
346
0억
0.90%
7,850
26/06/05
7,970
101
0억
2.70%
7,970
26/06/04
7,900
177
0억
5.72%
7,780
26/06/02
7,750
197
0억
3.78%
7,728
26/06/01
7,870
220
0억
1.85%
7,910
26/05/29
8,080
163
0억
1.20%
8,078
26/05/28
8,110
5
0억
0.07%
8,166
26/05/27
8,170
196
0억
5.73%
8,172
26/05/26
8,220
5
0억
0.05%
8,220
26/05/22
8,250
0
0억
0.00%
-
26/05/21
8,170
69
0억
1.43%
8,174
26/05/20
8,190
6
0억
0.04%
8,190
26/05/19
8,230
30
0억
0.47%
8,286
26/05/18
8,260
37
0억
1.13%
8,271
26/05/15
8,290
12
0억
0.40%
8,270
26/05/14
8,230
8
0억
0.17%
8,230
26/05/13
8,130
73
0억
0.37%
8,135
26/05/12
8,220
244
0억
1.46%
8,188
26/05/11
8,330
138
0억
1.44%
8,330
26/05/08
8,400
26
0억
0.75%
8,351
26/05/07
8,320
165
0억
1.18%
8,346
26/05/06
8,350
144
0억
3.39%
8,352
26/05/04
8,420
59
0억
0.73%
8,419
26/04/30
8,430
101
0억
5.15%
8,452
26/04/29
8,410
94
0억
1.08%
8,418
26/04/28
8,410
11
0억
0.47%
8,410
26/04/27
8,400
27
0억
0.50%
8,400
26/04/24
8,300
39
0억
0.11%
8,300
26/04/23
8,420
46
0억
1.79%
8,420
26/04/22
8,400
103
0억
5.22%
8,412
26/04/21
8,420
94
0억
1.49%
8,469
26/04/20
8,490
132
0억
0.50%
8,470
26/04/17
8,360
89
0억
3.26%
8,348
26/04/16
8,360
18
0억
0.16%
8,342
26/04/15
8,310
263
0억
3.18%
8,317
26/04/14
8,260
171
0억
2.61%
8,269
26/04/13
8,320
9
0억
0.49%
8,320
26/04/10
8,290
40
0억
2.24%
8,287
26/04/09
8,230
67
0억
0.91%
8,248
26/04/08
8,210
86
0억
2.31%
8,211