날짜종가공매도량금액비중평균단가
25/07/11
1,321
151
0억
0.10%
1,324
25/07/10
1,326
89
0억
0.11%
1,322
25/07/09
1,326
98
0억
0.09%
1,328
25/07/08
1,315
159
0억
0.16%
1,312
25/07/07
1,319
77
0억
0.09%
1,319
25/07/04
1,319
0
0억
0.00%
-
25/07/03
1,344
15
0억
0.01%
1,346
25/07/02
1,342
3,950
0억
2.82%
1,342
25/07/01
1,332
129
0억
0.08%
1,334
25/06/30
1,328
3,328
0억
1.43%
1,328
25/06/27
1,343
6,845
0억
4.75%
1,338
25/06/26
1,339
12
0억
0.01%
1,368
25/06/25
1,386
18
0억
0.01%
1,386
25/06/24
1,379
21
0억
0.01%
1,373
25/06/23
1,342
31,362
0억
8.21%
1,350
25/06/20
1,402
34,944
0억
9.08%
1,411
25/06/19
1,420
557
0억
0.13%
1,403
25/06/18
1,385
46,848
1억
18.70%
1,374
25/06/17
1,371
21,144
0억
8.92%
1,383
25/06/16
1,378
26,077
0억
10.68%
1,369
25/06/13
1,378
14,642
0억
4.45%
1,373
25/06/12
1,403
0
0억
0.00%
-
25/06/11
1,414
111
0억
0.04%
1,416
25/06/10
1,420
124
0억
0.03%
1,416
25/06/09
1,404
1,629
0억
0.15%
1,427
25/06/05
1,389
125
0억
0.04%
1,387
25/06/04
1,369
59
0억
0.02%
1,375
25/06/02
1,357
49,675
1억
15.04%
1,345
25/05/30
1,342
18
0억
0.01%
1,348
25/05/29
1,357
0
0억
0.00%
-
25/05/28
1,321
0
0억
0.00%
-
25/05/27
1,302
70
0억
0.04%
1,308
25/05/26
1,309
36
0억
0.02%
1,298
25/05/23
1,298
574
0억
0.40%
1,298
25/05/22
1,300
0
0억
0.00%
-
25/05/21
1,285
0
0억
0.00%
-
25/05/20
1,282
1
0억
0.00%
1,276
25/05/19
1,275
1
0억
0.00%
1,274
25/05/16
1,292
456
0억
0.23%
1,304
25/05/15
1,308
2
0억
0.00%
1,311
25/05/14
1,323
50
0억
0.02%
1,305
25/05/13
1,310
398
0억
0.13%
1,312
25/05/12
1,309
1,432
0억
0.29%
1,310
25/05/09
1,289
6,713
0억
1.24%
1,277
25/05/08
1,294
4,199
0억
0.64%
1,287
25/05/07
1,317
4,949
0억
0.54%
1,310
25/05/02
1,363
20,470
0억
1.22%
1,342
25/04/30
1,315
12,233
0억
0.82%
1,324
25/04/29
1,407
2,647
0억
0.17%
1,360
25/04/28
1,336
11,295
0억
1.46%
1,297
25/04/25
1,332
1,875
0억
0.36%
1,328
25/04/24
1,333
113,228
2억
13.61%
1,326
25/04/23
1,342
67,050
1억
3.30%
1,303
25/04/22
1,262
149,731
2억
12.70%
1,272
25/04/21
1,241
16,379
0억
1.10%
1,242
25/04/18
1,349
2,767
0억
0.64%
1,345
25/04/17
1,351
985
0억
0.26%
1,315
25/04/16
1,314
14,020
0억
1.17%
1,330
25/04/15
1,397
2,320
0억
0.53%
1,393
25/04/14
1,399
14,154
0억
0.54%
1,470
← 이전
6페이지