날짜종가공매도량금액비중평균단가
26/04/07
1,374
1,904
0억
0.59%
1,389
26/04/06
1,377
8,367
0억
1.54%
1,405
26/04/03
1,419
1,888
0억
0.16%
1,397
26/04/02
1,322
24,056
0억
3.48%
1,320
26/04/01
1,351
0
0억
0.00%
-
26/03/31
1,317
0
0억
0.00%
-
26/03/30
1,395
43,775
1억
1.68%
1,517
26/03/27
1,593
52,211
1억
2.33%
1,642
26/03/26
1,610
62,187
1억
0.95%
1,579
26/03/25
1,430
567
0억
0.07%
1,414
26/03/24
1,383
681
0억
0.16%
1,388
26/03/23
1,391
6,565
0억
0.94%
1,402
26/03/20
1,390
10,374
0억
0.92%
1,377
26/03/19
1,327
2,560
0억
0.66%
1,312
26/03/18
1,312
5,205
0억
1.45%
1,313
26/03/17
1,302
2,131
0억
0.69%
1,309
26/03/16
1,308
5,221
0억
2.61%
1,320
26/03/13
1,294
249
0억
0.26%
1,275
26/03/12
1,280
6
0억
0.00%
1,273
26/03/11
1,290
621
0억
0.56%
1,279
26/03/10
1,265
3,026
0억
2.08%
1,274
26/03/09
1,265
213
0억
0.17%
1,242
26/03/06
1,290
406
0억
0.14%
1,267
26/03/05
1,287
0
0억
0.00%
-
26/03/04
1,199
440
0억
0.08%
1,242
26/03/03
1,312
143
0억
0.06%
1,308
26/02/27
1,313
0
0억
0.00%
-
26/02/26
1,314
18
0억
0.00%
1,369
26/02/25
1,379
0
0억
0.00%
-
26/02/24
1,400
102
0억
0.07%
1,387
26/02/23
1,394
0
0억
0.00%
-
26/02/20
1,383
0
0억
0.00%
-
26/02/19
1,378
0
0억
0.00%
-
26/02/13
1,349
431
0억
0.15%
1,369
26/02/12
1,405
0
0억
0.00%
-
26/02/11
1,412
64
0억
0.01%
1,436
26/02/10
1,360
535
0억
0.46%
1,365
26/02/09
1,369
0
0억
0.00%
-
26/02/06
1,355
8
0억
0.00%
1,339
26/02/05
1,359
0
0억
0.00%
-
26/02/04
1,350
0
0억
0.00%
-
26/02/03
1,348
175
0억
0.09%
1,346
26/02/02
1,348
0
0억
0.00%
-
26/01/30
1,318
0
0억
0.00%
-
26/01/29
1,301
0
0억
0.00%
-
26/01/28
1,305
0
0억
0.00%
-
26/01/27
1,308
0
0억
0.00%
-
26/01/26
1,323
0
0억
0.00%
-
26/01/23
1,330
0
0억
0.00%
-
26/01/22
1,296
23
0억
0.03%
1,290
26/01/21
1,287
125
0억
0.10%
1,273
26/01/20
1,288
671
0억
0.71%
1,281
26/01/19
1,270
0
0억
0.00%
-
26/01/16
1,257
0
0억
0.00%
-
26/01/15
1,259
0
0억
0.00%
-
26/01/14
1,270
0
0억
0.00%
-
26/01/13
1,266
0
0억
0.00%
-
26/01/12
1,276
0
0억
0.00%
-
26/01/09
1,278
43
0억
0.05%
1,274
26/01/08
1,264
30,010
0억
26.04%
1,264