날짜종가공매도량금액비중평균단가
26/07/06
501
68
0억
0.04%
493
26/07/03
505
63
0억
0.07%
501
26/07/02
514
62
0억
0.05%
509
26/07/01
528
29
0억
0.03%
522
26/06/30
518
101
0억
0.05%
529
26/06/29
520
1
0억
0.00%
519
26/06/26
506
601
0억
0.21%
503
26/06/25
531
523
0억
0.23%
546
26/06/24
566
189
0억
0.04%
537
26/06/23
531
435
0억
0.06%
536
26/06/22
526
304
0억
0.06%
552
26/06/19
576
639
0억
0.24%
583
26/06/18
599
795
0억
0.12%
597
26/06/17
599
0
0억
0.00%
-
26/06/16
565
0
0억
0.00%
-
26/06/15
535
8,541
0억
0.28%
602
26/06/12
689
1,705
0억
0.32%
692
26/06/11
671
0
0억
0.00%
-
26/06/10
681
0
0억
0.00%
-
26/06/09
724
84
0억
0.03%
722
26/06/08
710
7,957
0억
2.63%
704
26/06/05
753
0
0억
0.00%
-
26/06/04
722
0
0억
0.00%
-
26/06/02
822
83
0억
0.02%
801
26/06/01
830
0
0억
0.00%
-
26/05/29
845
1,362
0억
0.19%
868
26/05/28
889
427
0억
0.12%
886
26/05/27
910
24,913
0억
3.72%
935
26/05/26
974
40,686
0억
8.39%
986
26/05/22
1,023
6,874
0억
2.48%
1,028
26/05/21
1,001
15,945
0억
2.04%
999
26/05/20
1,010
1,245
0억
0.18%
1,036
26/05/19
1,044
2,067
0억
0.53%
1,049
26/05/18
1,072
6,023
0억
4.00%
1,082
26/05/15
1,095
14,644
0억
3.92%
1,107
26/05/14
1,127
17,544
0억
7.23%
1,119
26/05/13
1,122
32,324
0억
8.36%
1,122
26/05/12
1,128
24,908
0억
4.34%
1,126
26/05/11
1,155
56,778
1억
7.26%
1,182
26/05/08
1,238
30,302
0억
5.25%
1,240
26/05/07
1,262
25,248
0억
5.22%
1,252
26/05/06
1,277
54,468
1억
9.61%
1,282
26/05/04
1,312
56,825
1억
5.53%
1,322
26/04/30
1,375
1,455
0억
0.34%
1,377
26/04/29
1,396
628
0억
0.20%
1,417
26/04/28
1,427
6,233
0억
2.03%
1,431
26/04/27
1,448
2,831
0억
0.47%
1,435
26/04/24
1,392
3,584
0억
1.80%
1,400
26/04/23
1,399
0
0억
0.00%
-
26/04/22
1,369
0
0억
0.00%
-
26/04/21
1,413
2,168
0억
0.78%
1,421
26/04/20
1,430
6,483
0억
2.51%
1,450
26/04/17
1,455
461
0억
0.19%
1,442
26/04/16
1,452
4,436
0억
1.22%
1,445
26/04/15
1,453
7,415
0억
2.79%
1,448
26/04/14
1,434
347
0억
0.15%
1,423
26/04/13
1,410
286
0억
0.09%
1,403
26/04/10
1,417
316
0억
0.10%
1,421
26/04/09
1,426
312
0억
0.12%
1,408
26/04/08
1,434
87
0억
0.01%
1,422