날짜종가공매도량금액비중평균단가
25/07/11
49,350
3,916
2억
13.18%
49,540
25/07/10
50,000
2,852
1억
9.30%
49,858
25/07/09
50,500
18,337
9억
25.91%
49,629
25/07/08
48,900
7,043
3억
19.43%
48,776
25/07/07
48,700
6,875
3억
23.59%
49,094
25/07/04
48,750
4,070
2억
6.95%
49,082
25/07/03
51,300
7,474
4억
15.58%
51,721
25/07/02
52,700
13,679
7억
10.17%
52,046
25/07/01
50,900
9,230
5억
6.04%
50,969
25/06/30
47,250
4,146
2억
9.29%
47,424
25/06/27
45,650
1,977
1억
3.21%
45,737
25/06/26
46,650
6,873
3억
12.63%
46,532
25/06/25
47,250
1,729
1억
3.96%
47,337
25/06/24
47,050
4,281
2억
6.74%
47,822
25/06/23
48,000
7,878
4억
15.37%
47,982
25/06/20
49,650
12,187
6억
15.31%
49,666
25/06/19
48,600
21,047
10억
25.92%
47,820
25/06/18
46,700
2,983
1억
6.86%
46,891
25/06/17
48,200
7,626
4억
10.56%
48,142
25/06/16
47,400
2,514
1억
5.32%
46,732
25/06/13
46,300
11,421
5억
9.43%
46,908
25/06/12
48,400
18,704
9억
12.55%
48,552
25/06/11
48,700
1,543
1억
2.91%
48,808
25/06/10
48,700
597
0억
0.70%
48,736
25/06/09
50,200
3,675
2억
2.60%
48,677
25/06/05
46,100
644
0억
1.20%
46,191
25/06/04
46,850
3,913
2억
7.55%
46,847
25/06/02
46,300
748
0억
2.50%
46,685
25/05/30
46,500
3,460
2억
12.65%
46,885
25/05/29
47,100
6,977
3억
6.48%
46,654
25/05/28
44,650
1,227
1억
4.30%
44,909
25/05/27
44,600
2,468
1억
4.95%
45,547
25/05/26
45,300
3,818
2억
9.37%
45,648
25/05/23
45,500
2,584
1억
13.47%
45,684
25/05/22
45,200
3,351
2억
9.98%
45,570
25/05/21
45,500
5,716
3억
12.09%
45,970
25/05/20
46,100
10,352
5억
18.72%
46,486
25/05/19
46,300
10,676
5억
7.72%
46,185
25/05/16
43,700
2,495
1억
7.20%
43,629
25/05/15
43,450
4,572
2억
6.64%
43,475
25/05/14
42,950
5,967
3억
9.93%
43,043
25/05/13
41,700
1,108
0억
2.94%
41,539
25/05/12
41,650
4,103
2억
11.71%
42,152
25/05/09
42,750
15,369
7억
30.60%
42,671
25/05/08
42,250
15,096
6억
31.73%
42,824
25/05/07
42,900
11,813
5억
21.00%
42,611
25/05/02
41,750
1,411
1억
4.25%
42,059
25/04/30
41,650
1,897
1억
3.42%
41,578
25/04/29
41,100
1,058
0억
3.67%
41,132
25/04/28
40,550
4,687
2억
8.38%
40,436
25/04/25
41,150
9,069
4억
11.44%
41,129
25/04/24
41,200
3,988
2억
11.04%
41,805
25/04/23
41,850
5,619
2억
11.72%
42,445
25/04/22
43,250
3,787
2억
6.34%
43,766
25/04/21
42,700
6,084
3억
7.14%
42,980
25/04/18
42,100
5,816
2억
8.39%
42,183
25/04/17
42,700
23,941
10억
14.34%
43,622
25/04/16
42,200
800
0억
0.39%
42,325
25/04/15
39,900
1,143
0억
0.45%
39,620
25/04/14
36,000
1,509
1억
12.92%
35,937
← 이전
6페이지