BRUDASH 종목 히스토리

동원산업 006040 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 40,800 7,987 3억 11.95% 40,804

26/01/07 40,800 11,690 5억 14.47% 40,899

26/01/06 41,400 15,971 7억 16.74% 41,288

26/01/05 41,850 16,042 7억 15.03% 41,649

26/01/02 41,500 6,249 3억 8.24% 41,475

25/12/30 41,900 5,032 2억 7.79% 41,942

25/12/29 42,050 7,326 3억 10.05% 41,903

25/12/26 42,300 6,014 3억 8.75% 42,585

25/12/24 43,350 1,008 0억 1.40% 43,649

25/12/23 43,000 1,571 1억 1.73% 43,312

25/12/22 43,650 1,899 1억 1.80% 43,746

25/12/19 44,900 5,772 3억 4.60% 44,728

25/12/18 45,450 4,766 2억 4.58% 45,648

25/12/17 46,400 16,247 8억 2.70% 47,194

25/12/16 43,900 1,771 1억 1.51% 44,076

25/12/15 43,650 983 0억 0.72% 44,034

25/12/12 43,400 3,507 2억 2.59% 43,193

25/12/11 42,500 49,011 21억 19.94% 42,453

25/12/10 41,300 1,383 1억 1.92% 41,367

25/12/09 41,950 608 0억 0.68% 41,775

25/12/08 41,550 2,044 1억 0.98% 41,697

25/12/05 42,700 15,508 7억 4.36% 42,907

25/12/04 46,550 957 0억 1.00% 46,594

25/12/03 46,450 787 0억 1.14% 45,499

25/12/02 44,350 720 0억 2.15% 44,251

25/12/01 43,950 103 0억 0.20% 43,919

25/11/28 45,500 101 0억 0.29% 45,473

25/11/27 45,200 3,563 2억 10.71% 45,242

25/11/26 44,700 2,304 1억 5.74% 44,699

25/11/25 43,850 6,130 3억 11.86% 44,283

25/11/24 45,000 59 0억 0.03% 45,387

25/11/21 46,100 566 0억 1.71% 46,013

25/11/20 46,550 3,567 2억 6.74% 46,802

25/11/19 46,500 903 0억 0.88% 46,741

25/11/18 44,900 4,925 2억 11.17% 45,177

25/11/17 45,600 11,936 5억 10.81% 45,396

25/11/14 45,900 1,430 1억 2.10% 46,614

25/11/13 47,100 3,359 2억 7.02% 47,232

25/11/12 47,850 2,799 1억 4.52% 47,209

25/11/11 47,100 4,050 2억 5.95% 47,272

25/11/10 48,450 10,745 5억 12.67% 48,357

25/11/07 47,400 1,118 1억 2.85% 47,524

25/11/06 48,600 849 0억 0.84% 48,519

25/11/05 46,150 830 0억 0.95% 46,129

25/11/04 47,450 366 0억 0.53% 47,514

25/11/03 47,950 359 0억 0.34% 48,240

25/10/31 48,450 1,259 1억 2.30% 48,556

25/10/30 47,650 660 0억 0.72% 48,055

25/10/29 49,000 461 0억 0.44% 48,947

25/10/28 49,700 1,544 1억 1.25% 49,740

25/10/27 50,000 983 0억 0.40% 49,688

25/10/24 47,300 5,141 2억 1.85% 47,433

25/10/23 44,000 1,105 0억 2.27% 43,750

25/10/22 42,750 1,144 0억 3.88% 42,216

25/10/21 41,900 1,445 1억 2.72% 41,953

25/10/20 42,650 671 0억 1.33% 42,475

25/10/17 42,200 1,751 1억 3.46% 42,305

25/10/16 42,650 4,734 2억 9.13% 42,697

25/10/15 42,900 10,095 4억 6.44% 42,493

25/10/14 42,300 3,257 1억 10.20% 42,362