날짜종가공매도량금액비중평균단가
26/04/08
38,250
15,707
6억
33.48%
38,296
26/04/07
37,250
10,357
4억
27.30%
37,475
26/04/06
37,550
7,879
3억
22.81%
37,725
26/04/03
37,850
15,287
6억
29.64%
37,987
26/04/02
37,500
11,735
4억
16.15%
38,032
26/04/01
39,100
6,260
2억
13.58%
38,848
26/03/31
37,900
9,013
3억
23.54%
38,105
26/03/30
38,700
4,953
2억
17.11%
38,615
26/03/27
40,000
2,787
1억
7.76%
39,354
26/03/26
39,950
4,610
2억
13.82%
39,888
26/03/25
40,000
4,174
2억
8.45%
40,114
26/03/24
39,600
4,190
2억
8.12%
39,339
26/03/23
39,000
8,036
3억
12.13%
39,162
26/03/20
40,800
6,209
3억
9.54%
40,578
26/03/19
39,050
9,739
4억
14.46%
39,067
26/03/18
40,350
12,999
5억
20.62%
40,133
26/03/17
40,100
8,073
3억
10.82%
39,833
26/03/16
37,500
37,374
14억
44.81%
37,748
26/03/13
38,450
21,632
8억
40.10%
38,368
26/03/12
38,450
26,106
10억
35.68%
38,354
26/03/11
38,900
6,353
2억
9.96%
39,042
26/03/10
37,700
4,859
2억
9.02%
37,892
26/03/09
36,950
10,021
4억
15.39%
36,970
26/03/06
38,750
10,686
4억
16.80%
38,668
26/03/05
39,000
12,137
5억
11.19%
39,375
26/03/04
37,600
23,298
9억
15.72%
38,972
26/03/03
41,500
6,718
3억
8.57%
42,076
26/02/27
42,900
15,559
7억
16.88%
42,819
26/02/26
42,950
11,763
5억
12.53%
43,345
26/02/25
44,250
15,811
7억
15.40%
44,590
26/02/24
45,450
5,919
3억
11.62%
45,528
26/02/23
46,000
3,999
2억
4.53%
45,830
26/02/20
44,700
1,982
1억
2.54%
44,720
26/02/19
44,300
3,584
2억
3.89%
44,519
26/02/13
44,300
7,846
3억
6.13%
44,504
26/02/12
43,850
3,584
2억
4.35%
43,636
26/02/11
43,450
8,152
4억
8.46%
43,276
26/02/10
44,000
2,654
1억
2.83%
43,737
26/02/09
43,100
3,465
1억
3.82%
43,029
26/02/06
41,650
3,874
2억
5.79%
41,296
26/02/05
42,450
3,927
2억
5.16%
42,310
26/02/04
42,950
5,144
2억
3.59%
42,418
26/02/03
41,600
3,092
1억
4.41%
41,017
26/02/02
40,300
9,540
4억
11.91%
40,549
26/01/30
41,550
5,772
2억
5.17%
41,344
26/01/29
42,000
5,368
2억
5.50%
41,732
26/01/28
41,450
4,515
2억
6.31%
41,495
26/01/27
41,200
2,539
1억
3.60%
41,218
26/01/26
41,350
3,342
1억
4.14%
41,554
26/01/23
41,350
3,189
1억
5.87%
41,339
26/01/22
40,800
7,282
3억
7.79%
40,652
26/01/21
40,000
8,233
3억
9.00%
40,149
26/01/20
41,450
9,676
4억
13.29%
41,414
26/01/19
40,850
2,437
1억
4.37%
40,973
26/01/16
41,000
6,492
3억
10.39%
41,136
26/01/15
41,650
11,737
5억
17.18%
41,416
26/01/14
41,500
4,575
2억
5.66%
41,329
26/01/13
40,700
2,764
1억
4.47%
40,573
26/01/12
40,700
2,730
1억
3.70%
40,610
26/01/09
40,550
4,385
2억
7.26%
40,640