날짜종가공매도량금액비중평균단가
25/07/10
11,320
66
0억
0.42%
11,240
25/07/09
11,140
437
0억
3.21%
11,109
25/07/08
10,990
223
0억
1.97%
11,047
25/07/07
10,800
12
0억
0.23%
10,940
25/07/04
10,820
474
0억
6.81%
11,058
25/07/03
11,080
641
0억
7.98%
11,092
25/07/02
11,070
475
0억
4.56%
11,072
25/07/01
11,140
67
0억
0.21%
11,116
25/06/30
10,980
209
0억
3.54%
10,996
25/06/27
10,790
64
0억
1.93%
10,842
25/06/26
10,840
143
0억
1.53%
10,753
25/06/25
10,940
40
0억
0.34%
11,030
25/06/24
10,900
489
0억
4.11%
11,110
25/06/23
10,900
163
0억
3.05%
10,891
25/06/20
10,920
393
0억
3.26%
10,991
25/06/19
10,880
341
0억
3.00%
10,973
25/06/18
10,970
356
0억
1.96%
11,014
25/06/17
11,100
405
0억
3.07%
11,155
25/06/16
11,170
69
0억
0.56%
11,174
25/06/13
11,040
158
0억
1.16%
11,023
25/06/12
11,180
556
0억
4.46%
11,256
25/06/11
11,310
783
0억
4.69%
11,201
25/06/10
11,130
828
0억
4.33%
11,238
25/06/09
11,340
287
0억
0.67%
11,482
25/06/05
11,120
424
0억
2.73%
11,044
25/06/04
11,040
393
0억
2.33%
11,020
25/06/02
10,660
167
0억
2.02%
10,705
25/05/30
10,890
215
0억
3.07%
10,856
25/05/29
10,930
1,332
0억
6.04%
10,784
25/05/28
10,570
270
0억
4.16%
10,517
25/05/27
10,640
586
0억
5.78%
10,610
25/05/26
10,560
284
0억
2.40%
10,597
25/05/23
10,540
446
0억
6.11%
10,552
25/05/22
10,460
28
0억
0.47%
10,523
25/05/21
10,320
198
0억
5.08%
10,404
25/05/20
10,510
147
0억
1.43%
10,605
25/05/19
10,410
12
0억
0.40%
10,400
25/05/16
10,380
40
0억
1.03%
10,392
25/05/15
10,370
0
0억
0.00%
-
25/05/14
10,440
0
0억
0.00%
-
25/05/13
10,250
0
0억
0.00%
-
25/05/12
10,130
0
0억
0.00%
-
25/05/09
9,990
0
0억
0.00%
-
25/05/08
10,020
0
0억
0.00%
-
25/05/07
10,120
0
0억
0.00%
-
25/05/02
10,050
0
0억
0.00%
-
25/04/30
10,070
0
0억
0.00%
-
25/04/29
10,200
0
0억
0.00%
-
25/04/28
10,160
0
0억
0.00%
-
25/04/25
10,370
0
0억
0.00%
-
25/04/24
9,950
0
0억
0.00%
-
25/04/23
10,090
105
0억
0.92%
10,130
25/04/22
9,950
5
0억
0.03%
9,826
25/04/21
10,000
40
0억
0.09%
10,372
25/04/18
9,690
0
0억
0.00%
-
25/04/17
10,000
0
0억
0.00%
-
25/04/16
9,930
0
0억
0.00%
-
25/04/15
9,760
0
0억
0.00%
-
25/04/14
9,690
0
0억
0.00%
-
25/04/11
9,580
0
0억
0.00%
-
← 이전
6페이지