날짜종가공매도량금액비중평균단가
25/10/10
10,940
23
0억
0.41%
10,938
25/10/02
11,080
73
0억
2.84%
11,127
25/10/01
11,070
68
0억
0.97%
11,148
25/09/30
11,070
0
0억
0.00%
-
25/09/29
11,030
0
0억
0.00%
-
25/09/26
10,860
88
0억
3.57%
10,984
25/09/25
10,980
38
0억
0.87%
10,996
25/09/24
10,940
57
0억
3.52%
10,942
25/09/23
11,000
536
0억
3.93%
11,023
25/09/22
11,160
541
0억
11.32%
11,164
25/09/19
11,120
311
0억
8.80%
11,181
25/09/18
11,190
410
0억
8.25%
11,226
25/09/17
11,200
862
0억
8.90%
11,251
25/09/16
11,210
933
0억
12.16%
11,237
25/09/15
11,090
469
0억
12.13%
11,123
25/09/12
11,090
105
0억
5.09%
11,094
25/09/11
11,070
148
0억
1.82%
10,972
25/09/10
10,920
334
0억
6.19%
10,939
25/09/09
10,800
125
0억
3.90%
11,064
25/09/08
10,900
386
0억
5.41%
10,957
25/09/05
11,060
137
0억
4.90%
11,237
25/09/04
11,240
217
0억
9.98%
11,266
25/09/03
11,230
256
0억
7.15%
11,317
25/09/02
11,270
1,773
0억
5.43%
11,260
25/09/01
11,180
170
0억
2.39%
11,244
25/08/29
11,190
1,364
0억
10.50%
11,277
25/08/28
11,210
1,098
0억
9.76%
11,237
25/08/27
11,120
664
0억
9.92%
11,116
25/08/26
11,090
338
0억
5.14%
11,158
25/08/25
11,050
468
0억
4.64%
11,106
25/08/22
11,040
583
0억
8.65%
11,050
25/08/21
10,950
506
0억
10.52%
10,981
25/08/20
10,830
511
0억
10.72%
10,757
25/08/19
10,860
109
0억
4.67%
10,925
25/08/18
10,890
244
0억
3.45%
10,906
25/08/14
10,730
0
0억
0.00%
-
25/08/13
10,710
128
0억
2.05%
10,916
25/08/12
10,960
112
0억
1.61%
11,118
25/08/11
11,040
459
0억
7.79%
11,128
25/08/08
11,200
9
0억
0.09%
10,860
25/08/07
10,920
146
0억
2.02%
11,136
25/08/06
11,020
718
0억
7.19%
11,032
25/08/05
10,670
165
0억
2.46%
10,666
25/08/04
10,450
524
0억
0.60%
10,876
25/08/01
10,470
3
0억
0.04%
10,490
25/07/31
10,770
49
0억
0.94%
10,744
25/07/30
10,690
368
0억
3.62%
10,643
25/07/29
10,450
168
0억
2.12%
10,374
25/07/28
10,300
7
0억
0.06%
10,390
25/07/25
10,620
186
0억
2.42%
10,607
25/07/24
10,470
192
0억
1.05%
10,680
25/07/23
10,810
553
0억
5.26%
10,807
25/07/22
10,900
542
0억
4.27%
11,048
25/07/21
10,900
234
0억
3.57%
10,982
25/07/18
10,940
59
0억
0.67%
11,036
25/07/17
11,130
53
0억
0.70%
11,120
25/07/16
11,180
540
0억
6.87%
11,229
25/07/15
11,230
554
0억
6.07%
11,344
25/07/14
11,440
100
0억
0.37%
11,368
25/07/11
11,160
592
0억
3.81%
11,141