날짜종가공매도량금액비중평균단가
26/01/07
10,940
16
0억
1.07%
10,921
26/01/06
10,930
16
0억
0.58%
10,885
26/01/05
10,910
0
0억
0.00%
-
26/01/02
10,990
0
0억
0.00%
-
25/12/30
11,070
1
0억
0.08%
11,060
25/12/29
11,060
3
0억
0.11%
11,040
25/12/26
11,070
0
0억
0.00%
-
25/12/24
11,080
2
0억
0.07%
11,110
25/12/23
11,010
2
0억
0.08%
11,120
25/12/22
11,100
14
0억
0.30%
11,149
25/12/19
11,170
0
0억
0.00%
-
25/12/18
11,180
0
0억
0.00%
-
25/12/17
11,190
0
0억
0.00%
-
25/12/16
11,190
0
0억
0.00%
-
25/12/15
11,240
0
0억
0.00%
-
25/12/12
11,220
4
0억
0.11%
11,310
25/12/11
11,270
41
0억
0.91%
11,300
25/12/10
11,270
63
0억
1.30%
11,267
25/12/09
11,200
343
0억
4.84%
11,176
25/12/08
11,140
37
0억
0.78%
11,171
25/12/05
11,050
12
0억
0.72%
11,070
25/12/04
10,980
143
0억
2.29%
11,033
25/12/03
11,130
12
0억
0.08%
11,088
25/12/02
11,000
69
0억
2.69%
10,950
25/12/01
10,910
0
0억
0.00%
-
25/11/28
11,050
0
0억
0.00%
-
25/11/27
11,050
23
0억
1.82%
11,025
25/11/26
11,050
63
0억
1.40%
11,038
25/11/25
10,970
0
0억
0.00%
-
25/11/24
10,970
0
0억
0.00%
-
25/11/21
10,950
18
0억
0.38%
11,038
25/11/20
11,080
15
0억
0.24%
11,158
25/11/19
11,000
24
0억
0.54%
10,857
25/11/18
10,800
38
0억
0.66%
10,923
25/11/17
10,760
93
0억
0.50%
10,692
25/11/14
10,770
0
0억
0.00%
-
25/11/13
11,100
0
0억
0.00%
-
25/11/12
11,180
0
0억
0.00%
-
25/11/11
11,070
44
0억
0.73%
11,070
25/11/10
10,980
0
0억
0.00%
-
25/11/07
10,660
2
0억
0.10%
10,700
25/11/06
10,620
15
0억
0.24%
10,554
25/11/05
10,530
21
0억
0.33%
10,568
25/11/04
10,660
19
0억
0.19%
10,620
25/11/03
10,550
125
0억
1.21%
10,588
25/10/31
10,730
79
0억
1.43%
10,746
25/10/30
10,790
0
0억
0.00%
-
25/10/29
10,870
78
0억
2.84%
11,058
25/10/28
10,870
9
0억
0.21%
10,987
25/10/27
11,000
18
0억
0.31%
10,960
25/10/24
10,930
78
0억
1.95%
11,006
25/10/23
10,850
7
0억
0.20%
11,057
25/10/22
10,950
15
0억
0.64%
10,981
25/10/21
10,900
12
0억
0.27%
10,898
25/10/20
10,800
88
0억
2.16%
10,910
25/10/17
10,920
5
0억
0.27%
10,872
25/10/16
10,910
0
0억
0.00%
-
25/10/15
10,880
40
0억
1.44%
10,980
25/10/14
10,880
5
0억
0.10%
10,966
25/10/13
11,000
12
0억
0.53%
10,932