날짜종가공매도량금액비중평균단가
26/04/07
11,190
36
0억
1.41%
11,129
26/04/06
11,170
19
0억
2.61%
11,143
26/04/03
11,120
17
0억
0.13%
11,088
26/04/02
11,070
8
0억
0.34%
11,065
26/04/01
11,110
102
0억
2.64%
10,947
26/03/31
11,000
138
0억
5.97%
10,965
26/03/30
11,200
6
0억
0.29%
11,200
26/03/27
11,230
6
0억
0.29%
10,953
26/03/26
11,180
13
0억
0.41%
11,144
26/03/25
11,210
15
0억
0.39%
11,181
26/03/24
11,250
47
0억
1.70%
11,186
26/03/23
11,350
16
0억
0.54%
11,266
26/03/20
11,420
0
0억
0.00%
-
26/03/19
11,390
0
0억
0.00%
-
26/03/18
11,260
0
0억
0.00%
-
26/03/17
11,240
0
0억
0.00%
-
26/03/16
11,200
0
0억
0.00%
-
26/03/13
11,110
8,500
1억
88.64%
11,110
26/03/12
11,110
0
0억
0.00%
-
26/03/11
11,050
2
0억
0.14%
11,035
26/03/10
10,920
8
0억
0.17%
10,770
26/03/09
10,750
0
0억
0.00%
-
26/03/06
10,940
26
0억
0.63%
10,858
26/03/05
10,930
0
0억
0.00%
-
26/03/04
10,220
7
0억
0.04%
10,953
26/03/03
11,590
170
0억
1.79%
11,876
26/02/27
11,790
32
0억
0.46%
11,922
26/02/26
12,160
35
0억
0.25%
12,161
26/02/25
12,280
13
0억
0.10%
12,092
26/02/24
12,280
0
0억
0.00%
-
26/02/23
11,520
0
0억
0.00%
-
26/02/20
11,210
0
0억
0.00%
-
26/02/19
11,200
3
0억
0.10%
11,157
26/02/13
11,150
3
0억
0.06%
11,237
26/02/12
11,240
3
0억
0.03%
11,097
26/02/11
10,960
25
0억
0.66%
10,900
26/02/10
10,810
1
0억
0.01%
10,940
26/02/09
10,880
70
0억
1.30%
10,813
26/02/06
10,880
0
0억
0.00%
-
26/02/05
10,900
3
0억
0.05%
10,900
26/02/04
10,900
2
0억
0.04%
10,940
26/02/03
10,720
3
0억
0.14%
10,670
26/02/02
10,710
7
0억
0.27%
10,750
26/01/30
10,950
0
0억
0.00%
-
26/01/29
10,940
0
0억
0.00%
-
26/01/28
10,680
4
0억
0.07%
10,975
26/01/27
10,740
2
0억
0.04%
10,685
26/01/26
10,790
56
0억
0.92%
10,907
26/01/23
10,800
2
0억
0.07%
11,200
26/01/22
10,670
25
0억
0.67%
10,732
26/01/21
10,780
0
0억
0.00%
-
26/01/20
10,690
0
0억
0.00%
-
26/01/19
10,680
0
0억
0.00%
-
26/01/16
10,720
0
0억
0.00%
-
26/01/15
10,770
0
0억
0.00%
-
26/01/14
10,780
0
0억
0.00%
-
26/01/13
10,810
0
0억
0.00%
-
26/01/12
10,820
0
0억
0.00%
-
26/01/09
10,820
10
0억
0.21%
10,890
26/01/08
10,800
24
0억
0.70%
10,870