날짜종가공매도량금액비중평균단가
25/07/11
19,750
0
0억
0.00%
-
25/07/10
19,300
0
0억
0.00%
-
25/07/09
19,080
0
0억
0.00%
-
25/07/08
18,500
0
0억
0.00%
-
25/07/07
17,940
0
0억
0.00%
-
25/07/04
17,670
34
0억
0.04%
17,850
25/07/03
18,060
0
0억
0.00%
-
25/07/02
17,900
28
0억
0.03%
17,900
25/07/01
18,000
14
0억
0.01%
18,000
25/06/30
17,790
0
0억
0.00%
-
25/06/27
17,810
113
0억
0.12%
17,810
25/06/26
18,270
1,138
0억
0.64%
18,295
25/06/25
18,960
875
0억
0.75%
18,897
25/06/24
18,900
0
0억
0.00%
-
25/06/23
17,680
514
0억
0.43%
17,684
25/06/20
17,400
899
0억
0.66%
17,301
25/06/19
17,100
802
0억
0.79%
17,026
25/06/18
17,180
172
0억
0.07%
17,180
25/06/17
16,440
0
0억
0.00%
-
25/06/16
16,380
3,135
0억
1.72%
16,068
25/06/13
15,890
6,310
1억
1.94%
15,768
25/06/12
16,020
0
0억
0.00%
-
25/06/11
16,100
0
0억
0.00%
-
25/06/10
16,130
0
0억
0.00%
-
25/06/09
16,200
0
0억
0.00%
-
25/06/05
15,940
0
0억
0.00%
-
25/06/04
16,060
0
0억
0.00%
-
25/06/02
15,380
1
0억
0.00%
15,380
25/05/30
15,340
0
0억
0.00%
-
25/05/29
15,340
0
0억
0.00%
-
25/05/28
14,620
0
0억
0.00%
-
25/05/27
14,560
25
0억
0.05%
14,560
25/05/26
14,560
9
0억
0.02%
14,560
25/05/23
14,560
92
0억
0.18%
14,540
25/05/22
14,430
0
0억
0.00%
-
25/05/21
14,600
71
0억
0.17%
14,600
25/05/20
14,290
0
0억
0.00%
-
25/05/19
14,090
1,878
0억
2.31%
14,165
25/05/16
14,470
21,987
3억
23.83%
14,347
25/05/15
14,350
1,559
0억
1.51%
14,567
25/05/14
14,800
7,013
1억
6.28%
14,699
25/05/13
14,490
10,715
2억
10.21%
14,388
25/05/12
14,340
5,515
1억
5.44%
14,389
25/05/09
14,110
2,817
0억
5.27%
14,129
25/05/08
14,080
4,914
1억
10.08%
14,052
25/05/07
14,110
111
0억
0.15%
13,971
25/05/02
13,900
3
0억
0.00%
13,900
25/04/30
13,880
11
0억
0.01%
13,878
25/04/29
13,510
0
0억
0.00%
-
25/04/28
13,270
0
0억
0.00%
-
25/04/25
13,270
0
0억
0.00%
-
25/04/24
13,200
60
0억
0.25%
13,200
25/04/23
13,160
0
0억
0.00%
-
25/04/22
13,130
0
0억
0.00%
-
25/04/21
12,990
163
0억
0.25%
12,989
25/04/18
12,870
688
0억
0.97%
12,870
25/04/17
12,670
114
0억
0.42%
12,670
25/04/16
12,670
91
0억
0.30%
12,670
25/04/15
12,670
0
0억
0.00%
-
25/04/14
12,560
8
0억
0.02%
12,560
← 이전
6페이지