날짜종가공매도량금액비중평균단가
25/10/13
17,560
67
0억
0.09%
17,558
25/10/10
17,790
97
0억
0.12%
17,722
25/10/02
17,940
69
0억
0.09%
17,940
25/10/01
17,890
0
0억
0.00%
-
25/09/30
17,930
201
0억
0.45%
17,900
25/09/29
17,910
188
0억
0.50%
17,894
25/09/26
17,730
154
0억
0.25%
17,696
25/09/25
18,010
16
0억
0.03%
18,016
25/09/24
17,990
53
0억
0.07%
17,972
25/09/23
18,230
10
0억
0.02%
18,230
25/09/22
18,350
299
0억
0.65%
18,350
25/09/19
18,370
0
0억
0.00%
-
25/09/18
18,380
0
0억
0.00%
-
25/09/17
18,320
0
0억
0.00%
-
25/09/16
18,690
0
0억
0.00%
-
25/09/15
18,670
0
0억
0.00%
-
25/09/12
18,240
189
0억
0.30%
18,240
25/09/11
18,170
11
0억
0.01%
18,170
25/09/10
18,040
70
0억
0.07%
18,040
25/09/09
17,690
0
0억
0.00%
-
25/09/08
17,220
0
0억
0.00%
-
25/09/05
17,110
0
0억
0.00%
-
25/09/04
17,170
0
0억
0.00%
-
25/09/03
17,130
0
0억
0.00%
-
25/09/02
17,100
0
0억
0.00%
-
25/09/01
16,960
0
0억
0.00%
-
25/08/29
17,060
44
0억
0.10%
17,060
25/08/28
17,140
5
0억
0.01%
17,140
25/08/27
16,790
348
0억
1.03%
16,770
25/08/26
16,830
605
0억
1.14%
16,827
25/08/25
17,010
101
0억
0.06%
17,010
25/08/22
16,820
542
0억
1.23%
16,839
25/08/21
16,770
1,611
0억
0.60%
16,782
25/08/20
16,680
978
0억
1.17%
16,497
25/08/19
16,740
292
0억
0.96%
16,755
25/08/18
16,780
1,496
0억
2.50%
16,774
25/08/14
17,010
336
0억
0.95%
17,010
25/08/13
17,000
473
0억
0.70%
16,995
25/08/12
16,870
195
0억
0.29%
16,870
25/08/11
16,760
2,129
0억
3.70%
16,773
25/08/08
17,030
618
0억
1.19%
17,030
25/08/07
17,250
412
0억
0.84%
17,249
25/08/06
17,300
646
0억
1.05%
17,298
25/08/05
17,240
117
0억
0.09%
17,247
25/08/04
16,760
500
0억
0.66%
16,525
25/08/01
16,100
2,044
0억
0.79%
16,142
25/07/31
16,910
363
0억
0.21%
16,981
25/07/30
16,900
3,060
1억
2.98%
16,932
25/07/29
17,000
954
0억
0.86%
16,995
25/07/28
16,500
1,640
0억
0.69%
16,508
25/07/25
17,060
574
0억
0.71%
17,110
25/07/24
17,010
104
0억
0.07%
17,010
25/07/23
17,340
237
0억
0.13%
17,215
25/07/22
17,620
124
0억
0.10%
17,620
25/07/21
17,780
421
0억
0.31%
17,780
25/07/18
18,090
736
0억
0.24%
18,043
25/07/17
18,720
327
0억
0.25%
18,725
25/07/16
18,910
0
0억
0.00%
-
25/07/15
20,050
0
0억
0.00%
-
25/07/14
20,150
0
0억
0.00%
-