날짜종가공매도량금액비중평균단가
26/01/08
20,800
83,687
18억
9.25%
20,962
26/01/07
21,200
80,519
17억
8.43%
21,472
26/01/06
22,050
175,240
38억
12.21%
21,662
26/01/05
21,050
54,707
12억
5.86%
21,149
26/01/02
21,300
16,990
4억
3.28%
21,174
25/12/30
21,100
19,553
4억
4.89%
21,145
25/12/29
21,350
46,572
10억
7.08%
21,270
25/12/26
21,100
10,829
2억
2.85%
21,264
25/12/24
21,300
15,933
3억
3.58%
21,374
25/12/23
21,350
21,826
5억
2.55%
21,480
25/12/22
21,250
18,530
4억
3.48%
21,250
25/12/19
21,000
53,153
11억
6.68%
21,003
25/12/18
20,600
10,065
2억
2.32%
20,614
25/12/17
20,750
66,196
14억
8.26%
20,763
25/12/16
21,150
147,488
32억
9.61%
21,359
25/12/15
20,950
47,446
10억
7.10%
21,007
25/12/12
21,300
101,624
22억
8.19%
21,190
25/12/11
20,700
195,933
40억
9.61%
20,617
25/12/10
20,750
52,637
11억
12.96%
20,859
25/12/09
21,000
153,277
32억
28.77%
20,856
25/12/08
21,100
63,327
13억
12.11%
21,068
25/12/05
21,400
95,258
20억
15.30%
21,318
25/12/04
21,350
33,441
7억
7.81%
21,249
25/12/03
21,200
26,580
6억
5.53%
21,299
25/12/02
21,150
41,361
9억
6.98%
21,091
25/12/01
20,650
16,450
3억
5.28%
20,649
25/11/28
20,650
15,713
3억
3.45%
20,667
25/11/27
20,750
6,174
1억
1.26%
20,813
25/11/26
21,000
13,594
3억
2.63%
20,887
25/11/25
20,550
100,308
21억
19.74%
20,591
25/11/24
20,550
98,760
20억
13.25%
20,626
25/11/21
20,550
43,536
9억
8.09%
20,530
25/11/20
21,000
96,967
21억
13.08%
21,272
25/11/19
20,950
87,883
18억
11.65%
20,898
25/11/18
20,550
114,910
24억
16.58%
20,743
25/11/17
21,200
73,000
16억
10.68%
21,330
25/11/14
21,400
98,962
21억
11.25%
21,609
25/11/13
22,250
83,650
19억
9.94%
22,306
25/11/12
22,450
153,188
34억
10.45%
22,450
25/11/11
21,350
75,145
16억
7.92%
21,506
25/11/10
21,950
68,455
15억
3.25%
21,225
25/11/07
19,930
33,656
7억
4.47%
20,080
25/11/06
20,600
145,324
30억
10.37%
20,395
25/11/05
20,300
118,992
24억
13.69%
19,983
25/11/04
20,250
70,802
14억
5.71%
20,455
25/11/03
20,950
29,217
6억
2.81%
20,931
25/10/31
20,350
93,854
19억
7.50%
20,550
25/10/30
20,100
47,352
10억
5.33%
20,230
25/10/29
19,950
161,559
32억
8.67%
19,857
25/10/28
20,300
227,062
46억
21.29%
20,266
25/10/27
20,700
141,143
29억
13.98%
20,791
25/10/24
20,550
90,243
19억
13.90%
20,610
25/10/23
20,350
71,240
15억
13.25%
20,401
25/10/22
20,750
57,420
12억
11.44%
20,544
25/10/21
20,800
88,159
19억
9.12%
21,064
25/10/20
21,400
104,824
22억
7.79%
20,988
25/10/17
19,850
32,098
6억
6.18%
19,902
25/10/16
20,250
77,376
16억
7.76%
20,243
25/10/15
19,750
84,995
17억
8.48%
19,613
25/10/14
19,090
138,161
26억
20.09%
19,172