날짜종가공매도량금액비중평균단가
25/07/11
52,200
21,991
11억
1.56%
52,139
25/07/10
50,800
5,130
3억
0.51%
50,762
25/07/09
50,500
42,601
22억
2.86%
50,493
25/07/08
51,500
144,798
74억
8.87%
51,392
25/07/07
51,300
79,958
41억
6.68%
51,683
25/07/04
52,700
177,002
93억
9.79%
52,758
25/07/03
52,900
109,330
57억
4.45%
52,047
25/07/02
50,700
133,531
67억
11.51%
50,344
25/07/01
50,100
15,543
8억
1.74%
50,178
25/06/30
49,500
30,005
15억
1.77%
49,931
25/06/27
50,600
99,368
50억
6.65%
50,553
25/06/26
50,400
161,811
81억
4.81%
50,304
25/06/25
50,400
55,054
28억
2.65%
50,081
25/06/24
49,400
2,052
1억
0.07%
48,935
25/06/23
47,800
51,327
24억
3.69%
47,620
25/06/20
48,700
25,394
12억
1.53%
48,742
25/06/19
48,500
25,262
12억
2.09%
48,681
25/06/18
49,100
61,519
30억
4.03%
48,711
25/06/17
48,000
4,523
2억
0.24%
48,022
25/06/16
46,950
415
0억
0.03%
46,969
25/06/13
47,500
51,470
25억
3.45%
47,937
25/06/12
48,800
17,887
9억
1.31%
48,937
25/06/11
49,100
10,046
5억
0.91%
49,251
25/06/10
49,000
76,226
37억
6.52%
48,836
25/06/09
49,000
1
0억
0.00%
49,400
25/06/05
48,500
15,983
8억
0.90%
48,495
25/06/04
47,500
14,726
7억
0.87%
47,460
25/06/02
46,350
13,827
6억
1.80%
46,369
25/05/30
46,100
63,124
29억
1.83%
46,327
25/05/29
46,150
64,037
30억
9.52%
46,083
25/05/28
45,850
46,409
21억
3.93%
45,735
25/05/27
44,450
73,267
33억
8.34%
44,370
25/05/26
44,800
52,761
24억
6.13%
44,720
25/05/23
44,900
74,161
34억
7.15%
45,244
25/05/22
45,500
87,480
40억
10.68%
45,453
25/05/21
46,050
67,419
31억
10.80%
46,224
25/05/20
45,800
42,842
20억
5.20%
46,188
25/05/19
46,100
68,426
31억
10.11%
46,028
25/05/16
46,700
59,903
28억
9.47%
46,651
25/05/15
47,100
49,919
24억
6.04%
47,270
25/05/14
47,250
107,679
51억
14.04%
47,267
25/05/13
47,000
40,316
19억
4.31%
47,346
25/05/12
47,450
50,416
23억
4.37%
46,551
25/05/09
45,800
27,133
12억
3.35%
45,594
25/05/08
45,100
17,161
8억
1.83%
45,438
25/05/07
45,300
55,870
25억
4.63%
45,236
25/05/02
45,300
102,991
47억
6.88%
45,537
25/04/30
46,850
109,697
51억
9.07%
46,731
25/04/29
46,600
54,640
25억
7.16%
46,633
25/04/28
46,350
27,824
13억
5.04%
46,514
25/04/25
46,250
10,257
5억
1.95%
46,510
25/04/24
46,150
9,235
4억
1.08%
46,028
25/04/23
45,850
13,304
6억
1.96%
46,013
25/04/22
45,500
12,243
6억
3.01%
45,605
25/04/21
45,600
1,545
1억
0.32%
45,689
25/04/18
45,700
18,257
8억
3.82%
45,592
25/04/17
45,600
53,661
25억
8.81%
45,719
25/04/16
45,650
84,623
39억
9.69%
45,751
25/04/15
46,700
58,145
27억
7.56%
46,837
25/04/14
46,600
57,389
27억
7.67%
46,701
← 이전
6페이지