날짜종가공매도량금액비중평균단가
25/07/11
9,300
608
0억
0.62%
9,309
25/07/10
9,250
10,364
1억
7.80%
9,339
25/07/09
9,210
880
0억
0.42%
9,182
25/07/08
8,940
561
0억
0.78%
8,931
25/07/07
8,820
130
0억
0.22%
8,852
25/07/04
8,810
1,023
0억
1.09%
8,831
25/07/03
8,950
373
0억
0.45%
8,995
25/07/02
8,940
6,483
1억
6.50%
8,940
25/07/01
9,050
1,043
0억
0.85%
9,102
25/06/30
9,020
3,199
0억
1.38%
9,069
25/06/27
9,100
2,114
0억
0.43%
9,140
25/06/26
8,920
3,718
0억
1.17%
8,927
25/06/25
8,920
5,634
0억
1.74%
8,931
25/06/24
8,960
1,278
0억
0.15%
8,959
25/06/23
9,350
17,209
2억
1.62%
9,907
25/06/20
9,710
5,314
1억
0.71%
9,673
25/06/19
10,140
3,786
0억
0.45%
9,992
25/06/18
10,230
15,482
2억
1.54%
10,074
25/06/17
10,340
16,856
2억
0.97%
10,187
25/06/16
10,280
39,066
4억
1.72%
10,499
25/06/13
11,150
104,385
11억
1.18%
10,866
25/06/12
9,780
705
0억
0.17%
9,445
25/06/11
9,580
968
0억
0.11%
9,325
25/06/10
9,150
2,811
0억
0.73%
9,117
25/06/09
9,090
204
0억
0.03%
9,035
25/06/05
8,770
762
0억
0.38%
8,767
25/06/04
8,730
3,196
0억
1.37%
8,664
25/06/02
8,430
5,135
0억
2.67%
8,511
25/05/30
8,500
7,393
1억
3.58%
8,513
25/05/29
8,610
5,242
0억
2.00%
8,660
25/05/28
8,810
11,161
1억
2.47%
8,839
25/05/27
8,970
8,879
1억
0.81%
8,920
25/05/26
8,500
3,940
0억
2.14%
8,394
25/05/23
8,400
4,035
0억
1.90%
8,366
25/05/22
8,260
2,417
0억
0.99%
8,299
25/05/21
8,430
1,659
0억
0.47%
8,494
25/05/20
8,310
1,219
0억
0.54%
8,406
25/05/19
8,400
6,451
1억
1.67%
8,536
25/05/16
8,400
4,732
0억
1.05%
8,441
25/05/15
8,640
57,943
5억
4.20%
8,619
25/05/14
8,360
10,222
1억
4.00%
8,413
25/05/13
8,400
2,434
0억
1.09%
8,391
25/05/12
8,400
12,752
1억
2.27%
8,454
25/05/09
8,800
6,722
1억
1.45%
8,839
25/05/08
8,960
7,657
1억
1.06%
8,916
25/05/07
8,900
48,021
4억
2.75%
8,891
25/05/02
8,280
10,946
1억
4.88%
8,311
25/04/30
8,290
8,111
1억
3.79%
8,306
25/04/29
8,300
11,961
1억
2.95%
8,356
25/04/28
8,450
18,335
2억
3.59%
8,360
25/04/25
8,100
6,763
1억
3.91%
8,104
25/04/24
8,110
2,509
0억
1.74%
8,092
25/04/23
8,150
3,086
0억
1.45%
8,139
25/04/22
8,150
5,862
0억
2.40%
8,203
25/04/21
8,270
7,580
1억
2.72%
8,400
25/04/18
8,470
9,145
1억
2.77%
8,495
25/04/17
8,490
50,282
4억
3.76%
8,586
25/04/16
8,200
11,520
1억
4.41%
8,338
25/04/15
8,430
11,729
1억
3.87%
8,339
25/04/14
8,220
9,864
1억
3.67%
8,189