날짜종가공매도량금액비중평균단가
25/10/13
8,170
686
0억
1.61%
8,137
25/10/10
8,250
38
0억
0.05%
8,250
25/10/02
8,360
1,573
0억
3.26%
8,353
25/10/01
8,390
1,177
0억
1.31%
8,378
25/09/30
8,520
5,257
0억
0.58%
9,006
25/09/29
8,290
659
0억
1.95%
8,248
25/09/26
8,160
2,162
0억
2.66%
8,181
25/09/25
8,430
962
0억
1.74%
8,556
25/09/24
8,540
2,618
0억
2.78%
8,495
25/09/23
8,340
1,158
0억
1.55%
8,393
25/09/22
8,420
1,096
0억
2.77%
8,430
25/09/19
8,460
1,309
0억
3.03%
8,451
25/09/18
8,510
1,338
0억
2.68%
8,556
25/09/17
8,630
2,198
0억
2.99%
8,598
25/09/16
8,700
2,250
0억
1.82%
8,692
25/09/15
8,500
2,580
0억
2.91%
8,559
25/09/12
8,590
2,094
0억
3.34%
8,532
25/09/11
8,580
3,125
0억
2.15%
8,531
25/09/10
8,380
1,442
0억
2.60%
8,369
25/09/09
8,260
3,456
0억
8.80%
8,291
25/09/08
8,330
2,893
0억
4.44%
8,316
25/09/05
8,290
1,634
0억
4.28%
8,346
25/09/04
8,400
105
0억
0.19%
8,400
25/09/03
8,310
408
0억
1.09%
8,333
25/09/02
8,270
1,000
0억
1.72%
8,137
25/09/01
8,110
8,340
1억
17.88%
8,140
25/08/29
8,180
1,946
0억
4.23%
8,258
25/08/28
8,230
8,507
1억
11.69%
8,353
25/08/27
8,380
5,223
0억
7.00%
8,461
25/08/26
8,570
14,264
1억
10.30%
8,705
25/08/25
8,430
1,407
0억
2.35%
8,405
25/08/22
8,350
124
0억
0.16%
8,319
25/08/21
8,110
2,094
0억
3.76%
8,117
25/08/20
8,060
653
0억
0.83%
8,134
25/08/19
8,330
593
0억
0.38%
8,287
25/08/18
8,650
245
0억
0.13%
8,935
25/08/14
9,320
9,483
1억
10.65%
9,397
25/08/13
9,520
6,934
1억
9.57%
9,485
25/08/12
9,430
7,000
1억
9.81%
9,506
25/08/11
9,570
1,810
0억
2.31%
9,540
25/08/08
9,510
19,045
2억
11.83%
9,535
25/08/07
9,710
26,935
3억
22.87%
9,716
25/08/06
9,770
8,087
1억
11.13%
9,739
25/08/05
9,730
8,157
1억
6.79%
9,689
25/08/04
9,660
4,089
0억
2.85%
9,576
25/08/01
9,310
7,353
1억
4.00%
9,353
25/07/31
9,620
2,400
0억
1.95%
9,610
25/07/30
9,670
4,653
0억
1.95%
9,684
25/07/29
9,780
9,247
1억
3.98%
9,733
25/07/28
9,760
26,486
3억
4.93%
9,908
25/07/25
9,810
40,251
4억
1.76%
9,914
25/07/24
9,350
6,571
1억
2.78%
9,475
25/07/23
9,380
655
0억
0.90%
9,337
25/07/22
9,380
1,193
0억
0.67%
9,525
25/07/21
9,650
2,361
0억
2.10%
9,638
25/07/18
9,590
969
0억
0.85%
9,609
25/07/17
9,730
1,514
0억
0.91%
9,706
25/07/16
9,890
4,837
0억
2.38%
9,812
25/07/15
9,870
1,888
0억
1.03%
9,646
25/07/14
9,630
8,023
1억
2.29%
9,712