날짜종가공매도량금액비중평균단가
26/01/08
8,230
9,691
1억
1.28%
8,191
26/01/07
7,930
2,396
0억
1.47%
7,866
26/01/06
8,000
1,950
0억
0.17%
8,070
26/01/05
7,880
128
0억
0.17%
7,842
26/01/02
7,800
24
0억
0.04%
7,800
25/12/30
7,640
1,450
0억
5.21%
7,574
25/12/29
7,500
323
0억
0.46%
7,533
25/12/26
7,500
1,813
0억
5.53%
7,602
25/12/24
7,700
2,363
0억
11.18%
7,732
25/12/23
7,770
2,010
0억
6.81%
7,804
25/12/22
7,880
779
0억
0.84%
7,844
25/12/19
7,500
21
0억
0.07%
7,489
25/12/18
7,390
1,083
0억
1.76%
7,374
25/12/17
7,590
252
0억
1.20%
7,619
25/12/16
7,600
1,305
0억
2.54%
7,731
25/12/15
7,810
321
0억
1.39%
7,834
25/12/12
7,810
31
0억
0.11%
7,814
25/12/11
7,710
30
0억
0.16%
7,725
25/12/10
7,720
72
0억
0.39%
7,760
25/12/09
7,820
97
0억
0.57%
7,804
25/12/08
7,840
77
0억
0.30%
7,866
25/12/05
7,840
447
0억
2.71%
7,813
25/12/04
7,820
459
0억
2.02%
7,818
25/12/03
7,900
74
0억
0.28%
7,874
25/12/02
7,820
3,453
0억
7.18%
7,714
25/12/01
7,720
1,210
0억
6.47%
7,742
25/11/28
7,720
121
0억
0.79%
7,722
25/11/27
7,630
2,266
0억
11.28%
7,677
25/11/26
7,710
184
0억
0.36%
7,737
25/11/25
7,630
2,567
0억
3.21%
7,712
25/11/24
7,510
1,188
0억
4.10%
7,500
25/11/21
7,570
224
0억
1.01%
7,577
25/11/20
7,760
193
0억
0.47%
7,707
25/11/19
7,500
1,602
0억
6.10%
7,481
25/11/18
7,570
1,972
0억
5.61%
7,603
25/11/17
7,780
1,229
0억
4.20%
7,779
25/11/14
7,660
1,703
0억
3.04%
7,709
25/11/13
7,750
1,038
0억
5.82%
7,761
25/11/12
7,720
98
0억
0.77%
7,714
25/11/11
7,660
984
0억
2.27%
7,712
25/11/10
7,750
3,300
0억
20.14%
7,744
25/11/07
7,580
714
0억
1.34%
7,607
25/11/06
7,750
986
0억
2.66%
7,849
25/11/05
7,790
1,812
0억
2.52%
7,718
25/11/04
8,030
4,491
0억
6.70%
8,033
25/11/03
8,110
3,993
0억
6.12%
8,141
25/10/31
8,200
5,963
0억
6.83%
8,253
25/10/30
8,420
4,154
0억
1.57%
8,457
25/10/29
8,240
2,354
0억
4.07%
8,165
25/10/28
8,180
2,525
0억
4.28%
8,212
25/10/27
8,260
2,394
0억
2.86%
8,271
25/10/24
8,330
2,279
0억
2.15%
8,377
25/10/23
8,470
819
0억
0.68%
8,574
25/10/22
8,540
6,318
1억
1.33%
8,681
25/10/21
8,100
2,446
0억
6.08%
8,106
25/10/20
8,020
1,235
0억
3.48%
8,035
25/10/17
7,960
5,435
0억
7.93%
8,004
25/10/16
8,150
4,077
0억
8.60%
8,126
25/10/15
8,100
252
0억
0.84%
8,071
25/10/14
8,000
5,837
0억
5.54%
8,015