날짜종가공매도량금액비중평균단가
26/04/07
8,500
5,252
0억
2.35%
8,619
26/04/06
8,680
11,358
1억
2.09%
8,901
26/04/03
9,280
8,770
1억
0.66%
9,265
26/04/02
8,700
27,172
2억
3.46%
8,899
26/04/01
8,530
3,549
0억
1.33%
8,426
26/03/31
7,900
23
0억
0.01%
7,945
26/03/30
8,280
63
0억
0.04%
8,283
26/03/27
8,630
2,514
0억
0.91%
8,649
26/03/26
9,010
6,204
1억
1.20%
9,138
26/03/25
8,950
3,398
0억
1.06%
8,843
26/03/24
8,600
1,836
0억
0.90%
8,660
26/03/23
8,510
6,537
1억
1.67%
8,806
26/03/20
8,750
3,462
0억
1.13%
8,942
26/03/19
9,040
14,012
1억
3.54%
8,982
26/03/18
9,030
6,888
1억
1.13%
8,962
26/03/17
8,600
2,326
0억
0.78%
8,623
26/03/16
8,580
5,299
0억
1.05%
8,600
26/03/13
8,340
7,434
1억
2.43%
8,380
26/03/12
8,430
7,028
1억
1.87%
8,487
26/03/11
8,700
3,610
0억
0.77%
8,554
26/03/10
8,180
4,868
0억
0.93%
8,291
26/03/09
8,490
19,117
2억
1.88%
8,985
26/03/06
9,150
7,723
1억
0.30%
9,196
26/03/05
8,510
1,301
0억
0.14%
8,213
26/03/04
7,900
15,948
2억
0.51%
9,614
26/03/03
9,250
47,828
4억
1.17%
9,157
26/02/27
8,160
6,462
1억
3.15%
8,222
26/02/26
8,350
1,965
0억
0.70%
8,373
26/02/25
8,570
1,883
0억
0.77%
8,580
26/02/24
8,690
1,625
0억
0.63%
8,639
26/02/23
8,820
8,516
1억
1.38%
8,871
26/02/20
9,080
12,884
1억
0.99%
9,085
26/02/19
8,680
1,625
0억
0.43%
8,605
26/02/13
8,370
1,200
0억
0.58%
8,190
26/02/12
8,460
854
0억
0.43%
8,448
26/02/11
8,310
3,153
0억
1.81%
8,265
26/02/10
8,450
3,650
0억
1.92%
8,430
26/02/09
8,540
3,086
0억
1.11%
8,624
26/02/06
8,500
4,705
0억
1.56%
8,284
26/02/05
8,430
10,123
1억
2.59%
8,669
26/02/04
8,670
14,936
1억
2.99%
8,716
26/02/03
8,560
24,872
2억
4.53%
8,421
26/02/02
8,170
10,160
1억
1.99%
8,327
26/01/30
8,380
8,856
1억
1.72%
8,344
26/01/29
8,190
333
0억
0.12%
7,967
26/01/28
7,910
0
0억
0.00%
-
26/01/27
7,860
177
0억
0.13%
7,866
26/01/26
7,990
178
0억
0.09%
7,883
26/01/23
7,860
517
0억
0.32%
7,804
26/01/22
7,810
63
0억
0.03%
7,843
26/01/21
8,020
2,418
0억
1.25%
8,000
26/01/20
8,350
764
0억
0.23%
8,262
26/01/19
8,030
19
0억
0.01%
8,009
26/01/16
7,870
433
0억
0.25%
7,854
26/01/15
8,120
449
0억
0.14%
7,919
26/01/14
7,720
3,876
0억
1.34%
7,721
26/01/13
7,920
3,104
0억
1.15%
7,844
26/01/12
7,980
4,777
0억
1.40%
8,011
26/01/09
8,030
7,003
1억
0.73%
8,275
26/01/08
8,230
9,691
1억
1.28%
8,191