날짜종가공매도량금액비중평균단가
25/07/11
3,905
264
0억
0.07%
3,905
25/07/10
3,900
20,515
1억
2.83%
3,940
25/07/09
3,875
585
0억
0.08%
3,919
25/07/08
3,840
70,062
3억
1.12%
3,973
25/07/07
3,785
740
0억
0.43%
3,777
25/07/04
3,785
1,709
0억
0.79%
3,775
25/07/03
3,805
435
0억
0.22%
3,811
25/07/02
3,785
3,078
0억
1.51%
3,778
25/07/01
3,790
715
0억
0.30%
3,762
25/06/30
3,755
3,120
0억
1.70%
3,743
25/06/27
3,665
7,710
0억
8.10%
3,679
25/06/26
3,680
10,802
0억
6.21%
3,671
25/06/25
3,720
25,203
1억
10.84%
3,738
25/06/24
3,730
1,855
0억
0.47%
3,716
25/06/23
3,870
44,701
2억
6.21%
3,945
25/06/20
3,835
6,158
0억
2.23%
3,837
25/06/19
3,900
11,460
0억
3.63%
3,878
25/06/18
3,915
62,429
2억
8.49%
3,958
25/06/17
3,935
35,900
1억
1.99%
3,866
25/06/16
3,950
65,115
3억
3.45%
4,130
25/06/13
3,910
50,430
2억
1.94%
3,830
25/06/12
3,720
18,284
1억
5.86%
3,733
25/06/11
3,685
13,652
0억
10.73%
3,663
25/06/10
3,655
5,325
0억
5.46%
3,678
25/06/09
3,680
6,915
0억
3.76%
3,676
25/06/05
3,640
17,960
1억
9.80%
3,621
25/06/04
3,610
6,750
0억
8.09%
3,599
25/06/02
3,585
6,445
0억
11.44%
3,589
25/05/30
3,590
1,834
0억
2.40%
3,593
25/05/29
3,595
405
0억
0.58%
3,615
25/05/28
3,580
1,888
0억
1.73%
3,588
25/05/27
3,605
181
0억
0.28%
3,622
25/05/26
3,615
582
0억
0.53%
3,618
25/05/23
3,595
956
0억
0.94%
3,601
25/05/22
3,610
0
0억
0.00%
-
25/05/21
3,690
7,366
0억
0.57%
3,707
25/05/20
3,620
2,276
0억
2.43%
3,614
25/05/19
3,640
5,297
0억
2.94%
3,636
25/05/16
3,575
5,643
0억
6.58%
3,567
25/05/15
3,585
6,546
0억
8.92%
3,586
25/05/14
3,595
3,670
0억
4.37%
3,604
25/05/13
3,580
9,670
0억
9.08%
3,591
25/05/12
3,600
4,405
0억
5.32%
3,613
25/05/09
3,610
4,722
0억
5.30%
3,612
25/05/08
3,630
3,003
0억
3.92%
3,634
25/05/07
3,650
17,754
1억
9.80%
3,652
25/05/02
3,575
2,086
0억
5.09%
3,563
25/04/30
3,560
3,590
0억
3.39%
3,578
25/04/29
3,620
2,932
0억
3.08%
3,617
25/04/28
3,610
4,107
0억
4.14%
3,636
25/04/25
3,665
11,395
0억
4.95%
3,661
25/04/24
3,715
1,382
0억
1.32%
3,694
25/04/23
3,690
3,933
0억
3.30%
3,660
25/04/22
3,645
10,287
0억
8.64%
3,658
25/04/21
3,645
8,683
0억
6.65%
3,657
25/04/18
3,665
9,889
0억
11.66%
3,654
25/04/17
3,670
29,192
1억
9.13%
3,687
25/04/16
3,715
45,205
2억
11.99%
3,709
25/04/15
3,700
35,988
1억
12.17%
3,642
25/04/14
3,590
39,488
1억
21.36%
3,599