날짜종가공매도량금액비중평균단가
25/10/13
3,370
2,173
0억
0.94%
3,310
25/10/10
3,250
811
0억
0.74%
3,241
25/10/02
3,275
143
0억
0.15%
3,274
25/10/01
3,250
531
0억
0.49%
3,257
25/09/30
3,280
2,714
0억
1.90%
3,283
25/09/29
3,325
3
0억
0.00%
3,318
25/09/26
3,305
3,409
0억
2.04%
3,315
25/09/25
3,360
308
0억
0.48%
3,355
25/09/24
3,340
647
0억
0.75%
3,345
25/09/23
3,360
551
0억
0.39%
3,367
25/09/22
3,405
11,682
0억
5.92%
3,413
25/09/19
3,440
6,660
0억
6.52%
3,444
25/09/18
3,450
3,261
0억
2.21%
3,451
25/09/17
3,460
4,714
0억
3.81%
3,474
25/09/16
3,465
4,279
0억
2.20%
3,478
25/09/15
3,490
2,864
0억
2.71%
3,496
25/09/12
3,490
1,942
0억
1.57%
3,489
25/09/11
3,480
3,574
0억
8.15%
3,486
25/09/10
3,490
2,695
0억
2.51%
3,476
25/09/09
3,470
5,394
0억
8.16%
3,476
25/09/08
3,475
3,360
0억
2.44%
3,460
25/09/05
3,445
12,882
0억
16.66%
3,452
25/09/04
3,455
2,472
0억
5.28%
3,464
25/09/03
3,450
6,351
0억
10.59%
3,455
25/09/02
3,470
1,738
0억
2.55%
3,451
25/09/01
3,435
5,626
0억
3.48%
3,476
25/08/29
3,520
11,231
0억
18.98%
3,529
25/08/28
3,530
6,186
0억
9.05%
3,550
25/08/27
3,535
14,191
0억
12.91%
3,537
25/08/26
3,525
19,672
1억
9.34%
3,541
25/08/25
3,625
6,268
0억
3.21%
3,581
25/08/22
3,540
5,922
0억
6.88%
3,540
25/08/21
3,510
955
0억
1.09%
3,538
25/08/20
3,500
12,314
0억
6.03%
3,490
25/08/19
3,540
10,782
0억
7.72%
3,555
25/08/18
3,570
6,487
0억
4.51%
3,581
25/08/14
3,595
2,227
0억
1.82%
3,598
25/08/13
3,605
12,769
0억
8.85%
3,610
25/08/12
3,635
6,817
0억
4.68%
3,647
25/08/11
3,640
704
0억
0.46%
3,654
25/08/08
3,655
9,744
0억
4.47%
3,672
25/08/07
3,630
5,394
0억
4.38%
3,647
25/08/06
3,640
2,404
0억
1.70%
3,662
25/08/05
3,650
8,659
0억
4.02%
3,645
25/08/04
3,640
4,082
0억
1.88%
3,630
25/08/01
3,610
20,212
1억
5.26%
3,621
25/07/31
3,685
8,427
0억
0.74%
3,672
25/07/30
3,855
6,120
0억
1.32%
3,893
25/07/29
3,885
18,949
1억
2.68%
3,892
25/07/28
3,880
27,530
1억
2.07%
3,918
25/07/25
3,895
43,983
2억
3.20%
3,895
25/07/24
3,830
40,083
2억
6.94%
3,865
25/07/23
3,825
62,436
2억
9.53%
3,860
25/07/22
3,830
10,318
0억
2.51%
3,854
25/07/21
3,930
3,595
0억
1.17%
3,889
25/07/18
3,860
2,477
0억
0.87%
3,852
25/07/17
3,880
3,528
0억
0.93%
3,854
25/07/16
3,855
4,759
0억
1.10%
3,889
25/07/15
3,880
109,904
4억
5.37%
4,003
25/07/14
3,905
356
0억
0.07%
3,937