날짜종가공매도량금액비중평균단가
26/01/08
2,980
28,712
1억
8.33%
2,987
26/01/07
3,005
22,595
1억
11.05%
3,018
26/01/06
3,050
10,536
0억
9.88%
3,056
26/01/05
3,070
1,386
0억
1.15%
3,066
26/01/02
3,080
3,297
0억
3.42%
3,082
25/12/30
3,070
818
0억
1.30%
3,078
25/12/29
3,065
3,622
0억
4.00%
3,039
25/12/26
3,055
7,286
0억
4.59%
3,053
25/12/24
3,075
6,009
0억
8.13%
3,082
25/12/23
3,090
10,850
0억
10.06%
3,094
25/12/22
3,110
3,298
0억
3.02%
3,131
25/12/19
3,115
775
0억
1.31%
3,100
25/12/18
3,085
4,982
0억
7.19%
3,088
25/12/17
3,110
418
0억
0.64%
3,121
25/12/16
3,130
2,380
0억
2.67%
3,132
25/12/15
3,145
3,674
0억
4.19%
3,147
25/12/12
3,145
71
0억
0.05%
3,109
25/12/11
3,085
2,145
0억
2.63%
3,093
25/12/10
3,085
3,733
0억
5.57%
3,088
25/12/09
3,095
3,847
0억
4.55%
3,102
25/12/08
3,105
2,214
0억
3.21%
3,126
25/12/05
3,105
4,889
0억
6.89%
3,103
25/12/04
3,100
2,422
0억
2.04%
3,111
25/12/03
3,145
1,242
0억
1.58%
3,143
25/12/02
3,130
1,985
0억
1.89%
3,122
25/12/01
3,115
3,445
0억
3.16%
3,128
25/11/28
3,135
0
0억
0.00%
-
25/11/27
3,075
210
0억
0.39%
3,080
25/11/26
3,075
2,114
0억
2.18%
3,074
25/11/25
3,060
10,056
0억
8.00%
3,086
25/11/24
3,095
1,571
0억
2.40%
3,108
25/11/21
3,100
3,279
0억
3.47%
3,113
25/11/20
3,130
0
0억
0.00%
-
25/11/19
3,080
1,847
0억
1.45%
3,068
25/11/18
3,050
5,389
0억
5.70%
3,084
25/11/17
3,125
3,476
0억
3.74%
3,116
25/11/14
3,170
932
0억
0.69%
3,192
25/11/13
3,160
3,810
0억
5.75%
3,163
25/11/12
3,150
5,429
0억
4.30%
3,144
25/11/11
3,115
8,358
0억
8.71%
3,116
25/11/10
3,140
3,639
0억
3.77%
3,131
25/11/07
3,070
79,934
2억
79.16%
3,070
25/11/06
3,115
7,659
0억
3.81%
3,107
25/11/05
3,120
5,669
0억
2.63%
3,085
25/11/04
3,150
4,290
0억
2.94%
3,139
25/11/03
3,135
4,154
0억
1.41%
3,176
25/10/31
3,205
3,664
0억
1.75%
3,208
25/10/30
3,220
5,070
0억
2.57%
3,238
25/10/29
3,260
4,326
0억
2.69%
3,278
25/10/28
3,305
1,742
0억
1.91%
3,313
25/10/27
3,310
869
0억
0.57%
3,324
25/10/24
3,335
4,026
0억
4.48%
3,328
25/10/23
3,335
1,499
0억
1.66%
3,349
25/10/22
3,340
8,076
0억
6.83%
3,323
25/10/21
3,355
3,634
0억
2.68%
3,358
25/10/20
3,370
6
0억
0.01%
3,372
25/10/17
3,360
6,335
0억
2.68%
3,359
25/10/16
3,400
828
0억
0.58%
3,405
25/10/15
3,400
5,093
0억
0.36%
3,514
25/10/14
3,320
1,135
0억
0.93%
3,317