날짜종가공매도량금액비중평균단가
25/07/11
32,250
6,228
2억
5.15%
32,167
25/07/10
31,850
15,644
5억
11.94%
32,036
25/07/09
31,850
3,669
1억
5.04%
31,734
25/07/08
32,100
8,970
3억
16.38%
32,042
25/07/07
31,850
10,124
3억
14.84%
31,995
25/07/04
32,150
7,534
2억
10.40%
32,482
25/07/03
33,050
3,311
1억
2.75%
32,834
25/07/02
32,500
9,689
3억
7.04%
32,294
25/07/01
31,800
4,773
2억
3.41%
31,970
25/06/30
31,250
3,942
1억
4.94%
31,509
25/06/27
31,500
4,643
1억
3.18%
31,499
25/06/26
32,250
4,348
1억
2.62%
32,265
25/06/25
33,400
18,925
6억
4.68%
33,428
25/06/24
32,350
4,352
1억
1.79%
32,181
25/06/23
31,450
9,810
3억
6.18%
31,381
25/06/20
32,150
5,733
2억
4.49%
32,067
25/06/19
32,150
3,146
1억
1.82%
31,821
25/06/18
31,500
5,569
2억
5.05%
31,297
25/06/17
31,500
5,939
2억
4.33%
31,480
25/06/16
31,250
13,067
4억
11.43%
30,864
25/06/13
31,050
10,137
3억
4.37%
31,171
25/06/12
32,600
2,008
1억
1.00%
32,646
25/06/11
32,400
8,615
3억
7.79%
32,375
25/06/10
32,300
6,878
2억
5.95%
32,271
25/06/09
32,150
3,585
1억
2.54%
32,256
25/06/05
31,550
3,017
1억
2.18%
31,512
25/06/04
31,200
1,975
1억
1.98%
30,881
25/06/02
30,400
14,626
4억
12.86%
30,420
25/05/30
31,700
2,448
1억
2.18%
31,730
25/05/29
31,850
3,976
1억
2.66%
31,547
25/05/28
30,550
2,903
1억
2.70%
30,584
25/05/27
30,050
4,395
1억
4.56%
30,043
25/05/26
30,300
4,124
1억
7.86%
30,316
25/05/23
30,200
6,166
2억
6.15%
30,363
25/05/22
30,400
10,666
3억
7.03%
30,299
25/05/21
31,250
5,002
2억
9.09%
31,223
25/05/20
30,900
9,694
3억
7.92%
30,868
25/05/19
31,050
19,158
6억
14.60%
31,032
25/05/16
32,000
3,933
1억
3.53%
32,247
25/05/15
33,050
5,153
2억
6.63%
33,131
25/05/14
33,450
763
0억
0.72%
33,565
25/05/13
33,950
9,605
3억
6.86%
33,983
25/05/12
33,850
1,886
1억
1.43%
33,764
25/05/09
33,200
9,983
3억
5.49%
33,104
25/05/08
32,550
1,854
1억
1.86%
32,494
25/05/07
31,800
4,774
2억
3.08%
31,874
25/05/02
32,900
384
0억
0.33%
32,831
25/04/30
32,850
916
0억
0.58%
32,900
25/04/29
33,350
10,343
3억
4.93%
33,189
25/04/28
33,150
4,263
1억
2.46%
33,166
25/04/25
33,800
13,060
4억
7.38%
33,952
25/04/24
34,300
18,793
6억
7.24%
34,121
25/04/23
33,550
11,105
4억
3.66%
32,812
25/04/22
31,300
6,124
2억
8.20%
31,325
25/04/21
31,500
18,386
6억
18.53%
31,489
25/04/18
31,700
21,372
7억
13.95%
31,374
25/04/17
30,600
9,305
3억
12.45%
30,602
25/04/16
30,150
22,589
7억
9.30%
30,478
25/04/15
32,100
9,140
3억
3.37%
32,154
25/04/14
30,300
2,734
1억
1.36%
29,843