BRUDASH 종목 히스토리

에스엘 005850 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 33,800 16,540 6억 17.34% 33,714

25/10/10 34,300 10,148 3억 9.42% 34,264

25/10/02 34,450 7,483 3억 7.07% 34,703

25/10/01 33,950 3,794 1억 6.55% 34,039

25/09/30 33,900 2,569 1억 2.87% 33,816

25/09/29 34,200 2,327 1억 3.53% 34,306

25/09/26 34,550 7,196 2억 7.31% 34,506

25/09/25 35,200 9,279 3억 10.53% 35,158

25/09/24 35,650 24,102 9억 17.97% 35,515

25/09/23 36,550 10,870 4억 7.94% 36,273

25/09/22 36,400 12,599 5억 4.63% 36,001

25/09/19 34,800 12,273 4억 4.91% 34,762

25/09/18 36,050 12,948 5억 8.48% 35,861

25/09/17 35,450 7,499 3억 9.98% 35,263

25/09/16 35,450 8,256 3억 5.55% 35,088

25/09/15 34,500 27,291 9억 8.80% 34,295

25/09/12 35,900 3,590 1억 2.42% 35,858

25/09/11 36,200 24,613 9억 4.55% 35,918

25/09/10 33,850 3,164 1억 4.11% 33,835

25/09/09 33,450 3,884 1억 4.37% 33,439

25/09/08 33,300 5,292 2억 5.09% 33,154

25/09/05 33,700 6,324 2억 7.66% 33,665

25/09/04 33,850 2,795 1억 4.89% 33,791

25/09/03 33,850 1,459 0억 2.19% 33,870

25/09/02 33,800 3,378 1억 6.39% 33,561

25/09/01 33,800 3,159 1억 4.23% 34,116

25/08/29 34,000 8,630 3억 10.22% 33,982

25/08/28 33,950 5,351 2억 4.23% 33,937

25/08/27 33,400 1,952 1억 3.29% 33,581

25/08/26 33,650 6,250 2억 5.24% 33,874

25/08/25 33,550 5,619 2억 5.65% 33,436

25/08/22 33,800 8,731 3억 6.62% 33,900

25/08/21 33,800 17,005 6억 14.72% 33,727

25/08/20 33,750 9,683 3억 7.23% 33,491

25/08/19 33,350 5,016 2억 7.54% 33,190

25/08/18 32,800 3,201 1억 6.87% 32,809

25/08/14 32,950 2,373 1억 2.12% 33,303

25/08/13 33,450 5,375 2억 6.32% 33,376

25/08/12 32,950 7,026 2억 6.39% 33,114

25/08/11 33,100 2,698 1억 2.86% 33,193

25/08/08 33,400 8,010 3억 7.51% 33,527

25/08/07 34,000 9,514 3억 5.41% 33,707

25/08/06 32,900 17,249 6억 19.11% 32,830

25/08/05 32,600 10,173 3억 10.41% 32,513

25/08/04 32,450 6,895 2억 6.56% 32,442

25/08/01 32,400 16,372 5억 8.18% 32,838

25/07/31 33,400 118,068 40억 12.81% 33,757

25/07/30 36,400 10,060 4억 2.51% 36,598

25/07/29 34,850 21,692 8억 15.86% 34,603

25/07/28 34,600 12,651 4억 9.50% 34,512

25/07/25 34,150 4,681 2억 2.92% 34,363

25/07/24 35,400 8,326 3억 2.48% 35,372

25/07/23 35,700 7,106 2억 0.49% 35,244

25/07/22 31,650 11,531 4억 9.55% 31,722

25/07/21 32,250 5,190 2억 9.72% 32,243

25/07/18 32,300 9,961 3억 11.61% 32,250

25/07/17 32,000 5,536 2억 6.52% 31,859

25/07/16 31,850 6,935 2억 5.46% 32,126

25/07/15 32,700 5,389 2억 5.80% 32,527

25/07/14 32,800 1,928 1억 1.31% 32,729