날짜종가공매도량금액비중평균단가
26/04/08
167,800
16,863
28억
10.70%
168,686
26/04/07
160,300
10,835
17억
7.57%
160,714
26/04/06
163,000
13,290
22억
10.49%
162,439
26/04/03
162,000
18,438
30억
18.66%
162,834
26/04/02
162,200
20,741
34억
11.22%
161,763
26/04/01
168,000
13,824
23억
4.26%
168,078
26/03/31
163,800
9,230
15억
2.42%
163,927
26/03/30
164,200
6,175
10억
1.84%
165,236
26/03/27
172,900
12,185
21억
3.64%
169,820
26/03/26
175,900
24,477
44억
4.16%
178,951
26/03/25
194,700
43,470
85억
12.82%
195,086
26/03/24
183,700
9,862
18억
4.76%
183,434
26/03/23
176,800
25,556
45억
15.63%
177,133
26/03/20
186,700
8,794
16억
2.11%
187,252
26/03/19
184,500
22,858
42억
22.86%
185,111
26/03/18
189,800
20,154
38억
9.12%
190,809
26/03/17
179,100
13,950
25억
11.29%
179,115
26/03/16
176,700
13,385
24억
8.76%
177,163
26/03/13
177,300
19,872
35억
9.96%
176,761
26/03/12
178,000
16,285
29억
6.27%
178,132
26/03/11
183,200
26,529
50억
8.51%
187,850
26/03/10
183,500
26,517
49억
11.10%
184,356
26/03/09
180,000
37,050
66억
10.54%
177,895
26/03/06
188,400
45,997
86억
16.67%
186,342
26/03/05
190,600
46,873
88억
14.74%
187,613
26/03/04
175,500
58,414
103억
13.31%
175,591
26/03/03
186,700
25,592
48억
4.87%
187,218
26/02/27
183,100
35,962
69억
4.48%
190,999
26/02/26
205,500
21,292
44억
2.77%
204,640
26/02/25
195,200
21,281
42억
6.66%
195,174
26/02/24
196,000
33,990
67억
6.13%
196,146
26/02/23
202,000
43,268
89억
7.83%
205,774
26/02/20
192,300
38,560
75억
11.44%
193,413
26/02/19
183,400
14,794
27억
6.92%
182,658
26/02/13
182,100
38,935
71억
9.87%
181,971
26/02/12
186,700
38,651
71억
19.45%
184,060
26/02/11
177,800
52,114
92억
21.43%
177,007
26/02/10
171,800
29,909
51억
11.89%
170,767
26/02/09
168,600
35,166
60억
11.22%
170,735
26/02/06
164,100
49,439
80억
17.61%
161,519
26/02/05
159,700
47,027
74억
12.93%
158,052
26/02/04
152,800
35,306
52억
6.66%
148,228
26/02/03
141,100
28,100
40억
10.19%
141,833
26/02/02
140,900
54,015
77억
22.05%
141,703
26/01/30
142,600
40,766
59억
13.83%
144,619
26/01/29
143,300
29,434
42억
11.07%
141,072
26/01/28
136,500
45,276
61억
24.95%
135,574
26/01/27
133,300
14,604
19억
8.58%
133,309
26/01/26
128,600
8,880
11억
6.83%
129,276
26/01/23
130,000
13,699
18억
7.91%
129,442
26/01/22
129,000
15,963
21억
8.32%
128,728
26/01/21
129,100
18,447
24억
13.64%
128,383
26/01/20
128,900
20,984
27억
8.73%
127,584
26/01/19
124,000
17,993
22억
15.86%
124,257
26/01/16
123,800
29,737
37억
16.14%
124,633
26/01/15
122,700
22,625
28억
15.31%
122,215
26/01/14
121,900
50,149
61억
27.90%
121,606
26/01/13
120,800
28,480
35억
11.77%
123,633
26/01/12
122,900
31,751
39억
15.77%
122,575
26/01/09
123,600
52,867
65억
23.63%
122,964