날짜종가공매도량금액비중평균단가
25/07/11
51,900
4,519
2억
4.22%
51,933
25/07/10
52,200
8,200
4억
4.17%
52,746
25/07/09
52,200
9,837
5억
3.22%
52,283
25/07/08
48,650
2,959
1억
4.14%
48,201
25/07/07
47,900
6,491
3억
6.49%
47,869
25/07/04
47,450
7,740
4억
7.65%
47,803
25/07/03
50,100
21,275
11억
12.80%
50,554
25/07/02
49,350
19,842
10억
8.45%
48,548
25/07/01
51,400
17,945
9억
2.74%
51,667
25/06/30
45,850
5,529
3억
3.41%
45,801
25/06/27
45,550
3,017
1억
1.65%
45,501
25/06/26
44,250
2,551
1억
1.28%
44,336
25/06/25
45,000
18,806
8억
5.28%
45,160
25/06/24
46,400
28,829
13억
4.82%
45,306
25/06/23
51,200
9,156
5억
0.69%
49,299
25/06/20
44,550
10,943
5억
4.26%
44,717
25/06/19
45,200
14,966
7억
1.69%
44,421
25/06/18
41,600
2,468
1억
1.69%
41,914
25/06/17
41,500
2,125
1억
1.01%
41,801
25/06/16
43,150
10,788
5억
2.90%
43,332
25/06/13
43,200
23,158
10억
1.24%
44,185
25/06/12
39,750
2,479
1억
1.75%
39,275
25/06/11
39,200
6,569
3억
1.85%
38,617
25/06/10
37,300
3,376
1억
1.32%
37,096
25/06/09
35,300
2,576
1억
2.35%
35,472
25/06/05
34,700
554
0억
0.69%
34,568
25/06/04
35,000
2,958
1억
1.43%
34,533
25/06/02
32,400
369
0억
1.14%
32,245
25/05/30
32,000
890
0억
1.37%
32,150
25/05/29
32,500
164
0억
0.37%
32,391
25/05/28
31,700
161
0억
0.28%
32,102
25/05/27
31,850
1,158
0억
4.09%
32,014
25/05/26
32,450
5,077
2억
11.97%
32,292
25/05/23
32,000
6,293
2억
7.20%
31,807
25/05/22
30,550
4,407
1억
11.67%
30,812
25/05/21
30,850
3,842
1억
6.60%
30,448
25/05/20
29,850
5,087
2억
7.04%
29,911
25/05/19
29,150
3,713
1억
11.28%
29,394
25/05/16
29,150
4,660
1억
17.41%
29,065
25/05/15
28,950
1,025
0억
5.73%
28,970
25/05/14
29,000
1,959
1억
9.82%
28,867
25/05/13
28,400
3,342
1억
9.03%
28,431
25/05/12
28,650
2,848
1억
6.22%
28,731
25/05/09
29,200
2,060
1억
3.69%
28,932
25/05/08
28,600
2,353
1억
13.70%
28,660
25/05/07
28,850
66
0억
0.28%
28,820
25/05/02
28,500
400
0억
1.84%
28,500
25/04/30
28,650
671
0억
2.29%
28,647
25/04/29
28,450
33
0억
0.24%
28,339
25/04/28
28,200
486
0억
2.95%
28,321
25/04/25
28,400
24
0억
0.05%
28,392
25/04/24
27,300
50
0억
0.76%
27,298
25/04/23
27,250
10
0억
0.15%
27,245
25/04/22
26,800
970
0억
2.42%
26,738
25/04/21
27,000
431
0억
1.55%
27,078
25/04/18
27,150
317
0억
0.90%
27,194
25/04/17
27,350
188
0억
1.56%
27,511
25/04/16
27,150
206
0억
1.49%
27,257
25/04/15
27,450
143
0억
0.84%
27,299
25/04/14
26,850
78
0억
0.49%
26,795