날짜종가공매도량금액비중평균단가
26/04/08
54,100
13,930
8억
1.04%
54,388
26/04/07
54,800
49,667
26억
1.30%
52,136
26/04/06
47,250
8,709
4억
0.77%
46,871
26/04/03
36,350
817
0억
3.35%
36,279
26/04/02
35,050
3,448
1억
11.95%
35,242
26/04/01
35,550
394
0억
1.35%
35,306
26/03/31
34,300
3,084
1억
7.95%
34,344
26/03/30
34,900
2,534
1억
9.53%
34,737
26/03/27
35,350
2,240
1억
4.89%
34,821
26/03/26
35,950
6,189
2억
14.35%
35,970
26/03/25
36,550
1,445
1억
3.20%
36,467
26/03/24
36,450
7,155
3억
12.95%
36,465
26/03/23
37,500
10,568
4억
14.86%
37,716
26/03/20
38,450
1,594
1억
3.38%
38,214
26/03/19
37,850
13,040
5억
24.94%
37,790
26/03/18
38,350
4,003
2억
7.37%
38,097
26/03/17
38,100
3,898
1억
11.60%
38,008
26/03/16
37,850
10,365
4억
21.39%
37,752
26/03/13
38,600
2,156
1억
9.23%
38,694
26/03/12
38,850
9,244
4억
19.28%
38,597
26/03/11
38,650
6,243
2억
9.83%
38,746
26/03/10
38,700
2,007
1억
4.24%
38,808
26/03/09
39,100
7,720
3억
13.18%
39,220
26/03/06
39,900
14,009
6억
18.09%
39,820
26/03/05
39,500
167
0억
0.22%
39,500
26/03/04
36,500
19,059
8억
6.92%
40,681
26/03/03
41,150
21,898
9억
6.71%
42,838
26/02/27
40,800
3,896
2억
8.71%
40,743
26/02/26
40,750
2,028
1억
6.09%
40,749
26/02/25
41,200
3,135
1억
8.80%
41,108
26/02/24
41,300
2,209
1억
9.48%
40,871
26/02/23
41,300
1,884
1억
4.68%
41,209
26/02/20
41,100
4,513
2억
7.56%
40,663
26/02/19
39,900
2,707
1억
5.75%
39,941
26/02/13
39,800
86
0억
0.15%
39,577
26/02/12
40,100
47
0억
0.22%
40,002
26/02/11
40,050
2,307
1억
12.38%
39,867
26/02/10
39,850
1,532
1억
6.54%
39,787
26/02/09
40,050
88
0억
0.36%
39,778
26/02/06
39,150
1,249
0억
4.15%
38,593
26/02/05
39,500
2,011
1억
5.72%
39,972
26/02/04
40,650
1,878
1억
7.22%
40,744
26/02/03
40,050
2,084
1억
9.83%
39,835
26/02/02
38,950
3,750
1억
6.95%
39,658
26/01/30
41,400
3,198
1억
3.29%
42,067
26/01/29
40,900
740
0억
1.34%
40,305
26/01/28
39,600
246
0억
0.91%
39,235
26/01/27
39,100
1,046
0억
3.86%
39,056
26/01/26
39,550
442
0억
1.66%
39,502
26/01/23
39,100
94
0억
0.36%
39,056
26/01/22
38,300
1,750
1억
7.48%
38,307
26/01/21
38,400
1,508
1억
7.05%
38,308
26/01/20
39,200
774
0억
2.69%
39,252
26/01/19
39,000
941
0억
5.18%
39,071
26/01/16
39,000
2,457
1억
8.68%
39,243
26/01/15
39,700
613
0억
2.25%
39,486
26/01/14
39,550
1,151
0억
5.37%
38,983
26/01/13
39,350
1,645
1억
6.22%
39,073
26/01/12
38,900
3,192
1억
8.64%
39,358
26/01/09
38,500
1,199
0억
4.73%
38,253