날짜종가공매도량금액비중평균단가
25/07/11
14,700
12
0억
0.09%
14,612
25/07/10
14,460
23
0억
0.09%
14,460
25/07/09
13,950
3
0억
0.03%
13,550
25/07/08
13,290
21
0억
0.17%
13,290
25/07/07
13,020
0
0억
0.00%
-
25/07/04
12,930
0
0억
0.00%
-
25/07/03
13,180
0
0억
0.00%
-
25/07/02
13,030
0
0억
0.00%
-
25/07/01
13,080
0
0억
0.00%
-
25/06/30
12,920
0
0억
0.00%
-
25/06/27
12,750
1
0억
0.01%
12,750
25/06/26
12,690
2
0억
0.04%
12,650
25/06/25
13,000
42
0억
0.39%
12,770
25/06/24
12,820
107
0억
0.98%
12,820
25/06/23
12,710
82
0억
0.86%
12,714
25/06/20
12,800
155
0억
3.16%
12,811
25/06/19
12,890
52
0억
1.84%
12,892
25/06/18
12,950
12
0억
0.11%
12,950
25/06/17
13,090
12
0억
0.06%
13,090
25/06/16
12,850
7
0억
0.04%
12,850
25/06/13
12,590
0
0억
0.00%
-
25/06/12
12,690
0
0억
0.00%
-
25/06/11
12,730
5
0억
0.05%
12,730
25/06/10
12,680
0
0억
0.00%
-
25/06/09
12,670
5
0억
0.03%
12,670
25/06/05
12,550
45
0억
0.47%
12,550
25/06/04
12,590
0
0억
0.00%
-
25/06/02
12,130
0
0억
0.00%
-
25/05/30
12,170
8
0억
0.11%
12,170
25/05/29
12,150
12
0억
0.05%
12,150
25/05/28
11,790
30
0억
0.24%
11,790
25/05/27
11,490
3
0억
0.07%
11,490
25/05/26
11,490
4
0억
0.05%
11,490
25/05/23
11,470
3
0억
0.03%
11,470
25/05/22
11,350
25
0억
0.23%
11,350
25/05/21
11,350
14
0억
0.18%
11,350
25/05/20
11,200
15
0억
0.22%
11,200
25/05/19
11,180
43
0억
0.29%
11,180
25/05/16
10,850
35
0억
0.15%
10,850
25/05/15
11,210
1
0억
0.01%
11,210
25/05/14
11,250
4
0억
0.04%
11,250
25/05/13
11,060
25
0억
0.06%
11,060
25/05/12
10,730
24
0억
0.18%
10,711
25/05/09
10,460
12
0억
0.10%
10,460
25/05/08
10,470
0
0억
0.00%
-
25/05/07
10,500
2
0억
0.01%
10,500
25/05/02
10,590
38
0억
1.07%
10,590
25/04/30
10,540
7
0억
0.14%
10,540
25/04/29
10,530
2
0억
0.03%
10,530
25/04/28
10,500
0
0억
0.00%
-
25/04/25
10,440
61
0억
1.44%
10,336
25/04/24
10,320
52
0억
1.41%
10,320
25/04/23
10,300
124
0억
1.88%
10,276
25/04/22
10,270
30
0억
0.90%
10,230
25/04/21
10,240
43
0억
1.24%
10,223
25/04/18
10,250
61
0억
2.57%
10,215
25/04/17
10,170
16
0억
0.26%
10,136
25/04/16
10,000
57
0억
0.63%
10,010
25/04/15
10,170
18
0억
0.71%
10,049
25/04/14
10,050
15
0억
0.39%
9,970