날짜종가공매도량금액비중평균단가
25/10/13
13,870
1
0억
0.02%
14,060
25/10/10
14,150
43
0억
1.86%
14,150
25/10/02
14,250
22
0억
1.30%
14,250
25/10/01
14,250
0
0억
0.00%
-
25/09/30
14,180
3
0억
0.10%
14,150
25/09/29
14,140
47
0억
1.85%
14,140
25/09/26
14,120
0
0억
0.00%
-
25/09/25
14,180
1
0억
0.03%
14,180
25/09/24
14,210
4
0억
0.12%
14,210
25/09/23
14,260
3
0억
0.09%
14,260
25/09/22
14,280
12
0억
0.39%
14,280
25/09/19
14,270
4
0억
0.08%
14,270
25/09/18
14,320
28
0억
0.21%
14,270
25/09/17
14,270
27
0억
0.59%
14,173
25/09/16
14,160
26
0억
0.71%
14,178
25/09/15
14,150
15
0억
0.23%
14,155
25/09/12
14,320
0
0억
0.00%
-
25/09/11
14,400
11
0억
0.66%
14,378
25/09/10
14,360
12
0억
0.30%
14,360
25/09/09
14,370
14
0억
0.70%
14,370
25/09/08
14,360
14
0억
0.85%
14,360
25/09/05
14,260
13
0억
0.23%
14,198
25/09/04
14,300
99
0억
3.82%
14,282
25/09/03
14,300
10
0억
0.13%
14,262
25/09/02
14,420
3
0억
0.12%
14,420
25/09/01
14,570
0
0억
0.00%
-
25/08/29
14,370
28
0억
0.73%
14,261
25/08/28
14,290
13
0억
0.35%
14,290
25/08/27
14,140
5
0억
0.31%
14,120
25/08/26
14,090
16
0억
0.51%
13,893
25/08/25
13,970
55
0억
1.45%
13,851
25/08/22
13,750
36
0억
1.23%
13,764
25/08/21
13,770
1
0억
0.02%
13,770
25/08/20
13,570
0
0억
0.00%
-
25/08/19
13,490
0
0억
0.00%
-
25/08/18
13,510
27
0억
0.55%
13,493
25/08/14
13,530
13
0억
0.48%
13,530
25/08/13
13,360
26
0억
0.52%
13,360
25/08/12
13,350
0
0억
0.00%
-
25/08/11
12,960
1
0억
0.02%
12,960
25/08/08
13,000
0
0억
0.00%
-
25/08/07
12,860
11
0억
1.07%
12,860
25/08/06
12,940
10
0억
0.72%
12,940
25/08/05
12,920
24
0억
0.95%
12,920
25/08/04
12,820
1
0억
0.02%
12,820
25/08/01
12,920
10
0억
0.09%
12,920
25/07/31
13,300
2
0억
0.06%
13,300
25/07/30
13,260
26
0억
0.37%
13,260
25/07/29
13,290
7
0억
0.08%
13,290
25/07/28
13,280
1
0억
0.01%
13,280
25/07/25
13,310
0
0억
0.00%
-
25/07/24
13,200
13
0억
0.21%
13,200
25/07/23
13,670
5
0억
0.13%
13,670
25/07/22
13,610
3
0억
0.06%
13,610
25/07/21
13,580
8
0억
0.07%
13,580
25/07/18
13,520
0
0억
0.00%
-
25/07/17
13,830
8
0억
0.05%
14,030
25/07/16
14,000
0
0억
0.00%
-
25/07/15
14,690
16
0억
0.08%
14,727
25/07/14
14,960
25
0억
0.16%
14,982