날짜종가공매도량금액비중평균단가
26/01/08
15,110
172
0억
1.67%
15,201
26/01/07
15,340
9
0억
0.06%
15,340
26/01/06
15,510
45
0억
0.17%
15,510
26/01/05
15,860
160
0억
0.43%
15,952
26/01/02
16,350
105
0억
0.80%
16,357
25/12/30
16,500
268
0억
2.06%
16,351
25/12/29
16,380
221
0억
1.33%
16,223
25/12/26
16,230
104
0억
0.71%
16,049
25/12/24
16,130
41
0억
0.19%
16,217
25/12/23
16,400
170
0억
0.64%
16,431
25/12/22
16,700
575
0억
1.24%
16,665
25/12/19
17,150
80
0억
0.18%
17,515
25/12/18
17,540
461
0억
0.53%
17,543
25/12/17
18,600
2,704
0억
2.27%
18,611
25/12/16
19,200
6,267
1억
1.36%
19,181
25/12/15
18,680
473
0억
0.04%
18,908
25/12/12
17,290
363
0억
0.24%
17,325
25/12/11
17,000
541
0억
0.08%
16,809
25/12/10
15,550
86
0억
0.14%
15,297
25/12/09
15,200
440
0억
1.73%
15,092
25/12/08
15,100
1,607
0억
3.54%
15,112
25/12/05
15,410
1,733
0억
1.24%
15,720
25/12/04
15,200
2,233
0억
2.30%
15,320
25/12/03
15,980
1,608
0억
0.20%
16,376
25/12/02
14,950
187
0억
0.09%
14,795
25/12/01
14,790
1,389
0억
0.82%
15,049
25/11/28
15,200
3,479
1억
0.30%
16,783
25/11/27
15,970
123
0억
0.02%
14,606
25/11/26
14,250
52
0억
1.88%
14,342
25/11/25
14,280
54
0억
0.98%
14,254
25/11/24
14,100
15
0억
0.19%
14,250
25/11/21
14,500
25
0억
0.62%
14,454
25/11/20
14,460
112
0억
1.00%
13,971
25/11/19
13,900
282
0억
14.96%
13,679
25/11/18
13,820
103
0억
7.80%
13,775
25/11/17
13,800
0
0억
0.00%
-
25/11/14
13,900
2
0억
0.06%
13,885
25/11/13
13,890
19
0억
0.45%
13,890
25/11/12
13,800
7
0억
0.22%
13,800
25/11/11
13,760
41
0억
1.54%
13,668
25/11/10
13,750
51
0억
2.62%
13,750
25/11/07
13,600
17
0억
0.32%
13,600
25/11/06
13,720
2
0억
0.04%
13,720
25/11/05
13,620
30
0억
0.38%
13,620
25/11/04
13,610
60
0억
1.74%
13,632
25/11/03
13,660
91
0억
1.51%
13,644
25/10/31
13,750
119
0억
2.59%
13,734
25/10/30
13,720
0
0억
0.00%
-
25/10/29
13,810
3
0억
0.05%
13,810
25/10/28
13,670
52
0억
0.97%
13,665
25/10/27
13,650
77
0억
1.87%
13,559
25/10/24
13,500
171
0억
1.22%
13,554
25/10/23
13,640
1,051
0억
2.05%
13,793
25/10/22
14,460
76
0억
0.02%
14,831
25/10/21
13,780
21
0억
0.13%
13,515
25/10/20
13,120
21
0억
0.30%
13,143
25/10/17
13,360
21
0억
0.16%
13,435
25/10/16
13,930
61
0억
3.86%
13,936
25/10/15
14,020
17
0억
0.43%
14,014
25/10/14
13,970
13
0억
0.37%
13,989