날짜종가공매도량금액비중평균단가
26/04/08
15,250
285
0억
3.23%
15,155
26/04/07
14,870
17
0억
0.70%
14,890
26/04/06
14,950
50
0억
1.16%
15,006
26/04/03
15,000
51
0억
1.23%
14,981
26/04/02
14,900
14
0억
0.15%
14,900
26/04/01
15,430
18
0억
0.22%
15,457
26/03/31
15,410
176
0억
3.29%
15,352
26/03/30
15,410
119
0억
3.83%
15,376
26/03/27
15,560
545
0억
3.70%
15,619
26/03/26
15,500
359
0억
5.68%
15,605
26/03/25
15,850
297
0억
5.58%
15,816
26/03/24
15,830
129
0억
1.21%
15,864
26/03/23
15,790
783
0억
8.46%
16,002
26/03/20
16,530
17
0억
0.09%
16,530
26/03/19
16,220
189
0억
1.81%
16,209
26/03/18
16,200
231
0억
3.70%
16,162
26/03/17
16,180
638
0억
7.02%
16,201
26/03/16
16,210
562
0억
14.49%
16,157
26/03/13
16,490
43
0억
1.03%
16,562
26/03/12
16,600
141
0억
2.34%
16,570
26/03/11
16,570
139
0억
1.40%
16,492
26/03/10
16,270
453
0억
6.72%
16,273
26/03/09
16,210
406
0억
2.72%
16,306
26/03/06
16,860
249
0억
1.30%
16,541
26/03/05
16,390
78
0억
0.93%
16,070
26/03/04
15,440
336
0억
1.00%
15,314
26/03/03
16,620
37
0억
0.20%
16,890
26/02/27
17,230
15
0억
0.05%
17,243
26/02/26
17,230
61
0억
0.25%
17,228
26/02/25
17,610
6
0억
0.02%
17,528
26/02/24
17,410
14
0억
0.07%
17,403
26/02/23
17,590
6
0억
0.02%
17,590
26/02/20
17,120
296
0억
1.66%
17,173
26/02/19
17,220
95
0억
0.52%
17,189
26/02/13
17,350
30
0억
0.32%
17,331
26/02/12
17,300
21
0억
0.24%
17,300
26/02/11
17,230
285
0억
1.68%
17,407
26/02/10
17,180
173
0억
1.45%
17,098
26/02/09
16,890
218
0억
1.22%
16,861
26/02/06
16,700
409
0억
1.28%
16,427
26/02/05
16,940
630
0억
0.63%
17,996
26/02/04
17,990
843
0억
0.78%
17,283
26/02/03
16,800
1,305
0억
1.02%
16,420
26/02/02
15,750
2,158
0억
5.86%
15,888
26/01/30
15,790
49
0억
0.16%
15,759
26/01/29
15,630
280
0억
1.00%
15,628
26/01/28
15,230
63
0억
0.39%
15,230
26/01/27
15,440
62
0억
0.38%
15,437
26/01/26
15,250
270
0억
1.47%
15,317
26/01/23
15,100
47
0억
0.36%
15,100
26/01/22
14,680
35
0억
0.43%
14,680
26/01/21
14,600
466
0억
2.33%
14,588
26/01/20
14,850
35
0억
0.27%
14,756
26/01/19
14,640
194
0억
1.90%
14,669
26/01/16
14,760
203
0억
2.67%
14,705
26/01/15
14,780
263
0억
1.22%
14,664
26/01/14
15,050
510
0억
1.85%
15,168
26/01/13
14,990
575
0억
4.02%
15,035
26/01/12
15,220
165
0억
1.16%
15,122
26/01/09
15,130
254
0억
1.75%
15,208