날짜종가공매도량금액비중평균단가
26/07/07
12,440
1
0억
0.06%
12,330
26/07/06
12,330
5
0억
0.12%
12,306
26/07/03
12,040
6
0억
0.15%
12,033
26/07/02
12,060
0
0억
0.00%
-
26/07/01
12,240
2
0억
0.11%
12,250
26/06/30
11,950
178
0억
3.79%
11,868
26/06/29
12,010
350
0억
11.78%
11,992
26/06/26
11,790
288
0억
7.03%
11,707
26/06/25
11,970
274
0억
5.04%
11,958
26/06/24
11,940
617
0억
7.37%
11,939
26/06/23
12,180
849
0억
5.14%
12,328
26/06/22
13,000
425
0억
6.20%
12,788
26/06/19
13,090
59
0억
0.50%
13,078
26/06/18
13,030
262
0억
4.72%
13,097
26/06/17
13,560
161
0억
3.30%
13,496
26/06/16
13,680
35
0억
1.12%
13,680
26/06/15
13,510
60
0억
1.25%
13,510
26/06/12
13,440
158
0억
4.24%
13,415
26/06/11
12,890
141
0억
0.95%
13,255
26/06/10
13,220
55
0억
1.49%
13,093
26/06/09
13,200
202
0억
10.50%
13,092
26/06/08
13,170
1,007
0억
11.82%
12,900
26/06/05
13,270
673
0억
7.77%
13,367
26/06/04
13,690
38
0억
4.16%
13,761
26/06/02
13,470
664
0억
8.19%
13,328
26/06/01
13,560
1,152
0억
17.67%
13,637
26/05/29
14,120
275
0억
5.97%
13,936
26/05/28
14,120
357
0억
11.89%
13,840
26/05/27
14,120
570
0억
8.76%
14,041
26/05/26
14,280
849
0억
6.86%
14,166
26/05/22
14,420
81
0억
1.80%
14,219
26/05/21
13,920
459
0억
11.59%
13,973
26/05/20
14,030
475
0억
6.74%
13,927
26/05/19
14,320
36
0억
1.13%
14,417
26/05/18
14,690
108
0억
2.00%
14,427
26/05/15
14,840
49
0억
0.68%
14,811
26/05/14
15,000
12
0억
0.13%
15,009
26/05/13
14,080
39
0억
0.27%
14,080
26/05/12
13,970
95
0억
0.45%
13,737
26/05/11
14,440
160
0억
2.50%
14,413
26/05/08
14,630
277
0억
2.80%
14,650
26/05/07
14,920
400
0억
3.68%
14,713
26/05/06
14,970
50
0억
0.71%
14,970
26/05/04
15,100
46
0억
0.39%
15,100
26/04/30
15,080
20
0억
0.75%
15,080
26/04/29
15,100
20
0억
0.70%
15,100
26/04/28
15,000
219
0억
4.99%
15,101
26/04/27
15,190
296
0억
4.98%
15,194
26/04/24
15,240
42
0억
2.82%
15,208
26/04/23
15,090
218
0억
2.71%
15,093
26/04/22
15,240
147
0억
4.09%
15,252
26/04/21
15,340
57
0억
1.33%
15,236
26/04/20
15,200
281
0억
2.39%
15,216
26/04/17
15,200
20
0억
0.10%
15,189
26/04/16
15,250
165
0억
0.77%
15,217
26/04/15
15,100
179
0억
3.59%
15,114
26/04/14
15,010
209
0억
2.56%
15,057
26/04/13
15,100
19
0억
0.60%
15,064
26/04/10
15,120
93
0억
1.79%
15,117
26/04/09
14,990
69
0억
2.27%
15,039