날짜종가공매도량금액비중평균단가
25/07/11
4,605
6
0억
0.03%
4,605
25/07/10
4,580
33
0억
0.07%
4,599
25/07/09
4,585
3
0억
0.01%
4,585
25/07/08
4,495
37
0억
0.06%
4,495
25/07/07
4,530
5
0억
0.01%
4,690
25/07/04
4,600
18
0억
0.02%
4,657
25/07/03
4,505
4
0억
0.00%
4,670
25/07/02
4,495
648
0억
0.07%
4,527
25/07/01
4,355
8
0억
0.02%
4,390
25/06/30
4,265
16
0억
0.02%
4,256
25/06/27
4,300
661
0억
0.22%
4,310
25/06/26
4,480
1,062
0억
0.04%
4,853
25/06/25
4,180
0
0억
0.00%
-
25/06/24
4,150
97
0억
0.55%
4,150
25/06/23
4,140
99
0억
0.83%
4,118
25/06/20
4,135
141
0억
1.75%
4,135
25/06/19
4,095
0
0억
0.00%
-
25/06/18
4,030
9,243
0억
40.96%
4,030
25/06/17
4,080
22
0억
0.11%
4,080
25/06/16
4,080
14
0억
0.08%
4,080
25/06/13
4,070
0
0억
0.00%
-
25/06/12
4,115
0
0억
0.00%
-
25/06/11
4,165
3
0억
0.03%
4,165
25/06/10
4,165
2
0억
0.01%
4,165
25/06/09
4,150
5
0억
0.02%
4,150
25/06/05
4,145
69
0억
0.23%
4,145
25/06/04
4,315
112
0억
0.50%
4,407
25/06/02
4,305
51
0억
0.46%
4,340
25/05/30
4,250
15
0억
0.17%
4,250
25/05/29
4,285
2,532
0억
20.69%
4,264
25/05/28
4,270
54
0억
0.52%
4,270
25/05/27
4,310
333
0억
1.72%
4,254
25/05/26
4,160
208
0억
0.92%
4,166
25/05/23
4,115
703
0억
4.26%
4,102
25/05/22
4,060
526
0억
3.48%
4,069
25/05/21
4,120
520
0억
2.88%
4,120
25/05/20
4,080
489
0억
6.77%
4,082
25/05/19
4,080
424
0억
1.85%
4,089
25/05/16
4,100
4,431
0억
20.30%
4,051
25/05/15
3,965
311
0억
2.04%
3,963
25/05/14
3,995
585
0억
6.92%
4,031
25/05/13
4,000
249
0억
3.10%
3,995
25/05/12
4,025
601
0억
7.32%
4,027
25/05/09
3,970
114
0억
1.45%
3,971
25/05/08
3,960
796
0억
17.71%
3,945
25/05/07
3,885
14
0억
0.09%
3,903
25/05/02
3,905
88
0억
0.51%
3,919
25/04/30
4,020
281
0억
1.50%
4,015
25/04/29
4,045
3
0억
0.03%
4,045
25/04/28
4,030
0
0억
0.00%
-
25/04/25
4,025
36
0억
0.21%
4,028
25/04/24
4,025
95
0억
1.96%
4,025
25/04/23
4,025
20
0억
0.19%
4,025
25/04/22
4,050
8
0억
0.09%
4,050
25/04/21
4,050
4
0억
0.03%
4,050
25/04/18
4,070
54
0억
0.52%
4,070
25/04/17
4,060
88
0억
0.71%
4,355
25/04/16
4,025
6
0억
0.07%
4,025
25/04/15
4,020
4
0억
0.05%
4,020
25/04/14
4,050
0
0억
0.00%
-