날짜종가공매도량금액비중평균단가
26/01/08
4,635
11
0억
0.05%
4,635
26/01/07
4,740
21
0억
0.21%
4,740
26/01/06
4,790
115
0억
0.50%
4,790
26/01/05
4,850
94
0억
0.33%
4,850
26/01/02
4,665
37
0억
0.08%
4,665
25/12/30
4,710
113
0억
1.36%
4,708
25/12/29
4,695
17
0억
0.07%
4,711
25/12/26
4,830
23
0억
0.06%
4,774
25/12/24
4,805
15
0억
0.05%
4,846
25/12/23
4,870
23
0억
0.13%
4,910
25/12/22
4,930
57
0억
0.23%
4,936
25/12/19
4,965
60
0억
0.41%
4,977
25/12/18
5,050
46
0억
0.34%
5,060
25/12/17
5,130
0
0억
0.00%
-
25/12/16
5,040
0
0억
0.00%
-
25/12/15
5,080
1
0억
0.00%
5,080
25/12/12
5,150
21
0억
0.04%
5,150
25/12/11
5,130
0
0억
0.00%
-
25/12/10
4,930
12
0억
0.03%
4,930
25/12/09
4,920
1
0억
0.01%
4,925
25/12/08
5,030
18
0억
0.07%
5,030
25/12/05
5,120
22
0억
0.10%
5,120
25/12/04
4,990
496
0억
1.67%
4,944
25/12/03
4,995
18
0억
0.10%
4,995
25/12/02
4,945
4
0억
0.01%
4,945
25/12/01
4,935
6
0억
0.01%
4,935
25/11/28
5,070
138
0억
0.49%
5,151
25/11/27
5,150
1,033
0억
1.59%
5,167
25/11/26
5,170
1,018
0억
0.93%
5,144
25/11/25
5,290
48
0억
0.06%
5,230
25/11/24
5,120
0
0억
0.00%
-
25/11/21
5,200
1
0억
0.00%
4,940
25/11/20
4,955
13
0억
0.03%
4,948
25/11/19
4,885
8
0억
0.02%
4,883
25/11/18
4,860
0
0억
0.00%
-
25/11/17
4,855
461
0억
0.22%
4,816
25/11/14
4,540
542
0억
0.54%
4,482
25/11/13
4,290
157
0억
1.85%
4,299
25/11/12
4,300
13
0억
0.07%
4,298
25/11/11
4,225
449
0억
1.87%
4,231
25/11/10
4,250
96
0억
1.12%
4,250
25/11/07
4,205
137
0억
1.92%
4,217
25/11/06
4,265
52
0억
0.43%
4,259
25/11/05
4,260
1,892
0억
2.92%
4,193
25/11/04
4,300
195
0억
0.66%
4,320
25/11/03
4,385
233
0억
0.51%
4,369
25/10/31
4,370
671
0억
1.61%
4,309
25/10/30
4,345
99
0억
0.42%
4,341
25/10/29
4,350
5
0억
0.01%
4,350
25/10/28
4,350
405
0억
1.80%
4,353
25/10/27
4,325
24
0억
0.14%
4,368
25/10/24
4,335
211
0억
1.18%
4,320
25/10/23
4,320
579
0억
4.93%
4,335
25/10/22
4,305
426
0억
3.01%
4,324
25/10/21
4,290
647
0억
1.35%
4,263
25/10/20
4,295
123
0억
0.64%
4,307
25/10/17
4,335
138
0억
0.24%
4,339
25/10/16
4,395
62
0억
0.10%
4,395
25/10/15
4,470
16
0억
0.11%
4,470
25/10/14
4,410
2
0억
0.01%
4,410