날짜종가공매도량금액비중평균단가
26/01/07
8,090
0
0억
0.00%
-
26/01/06
8,060
0
0억
0.00%
-
26/01/05
8,220
0
0억
0.00%
-
26/01/02
8,260
0
0억
0.00%
-
25/12/30
8,230
0
0억
0.00%
-
25/12/29
8,420
0
0억
0.00%
-
25/12/26
8,310
0
0억
0.00%
-
25/12/24
8,310
0
0억
0.00%
-
25/12/23
8,310
0
0억
0.00%
-
25/12/22
8,310
0
0억
0.00%
-
25/12/19
8,300
0
0억
0.00%
-
25/12/18
8,380
0
0억
0.00%
-
25/12/17
8,300
0
0억
0.00%
-
25/12/16
8,300
0
0억
0.00%
-
25/12/15
8,350
0
0억
0.00%
-
25/12/12
8,160
0
0억
0.00%
-
25/12/11
8,220
0
0억
0.00%
-
25/12/10
8,150
0
0억
0.00%
-
25/12/09
8,130
0
0억
0.00%
-
25/12/08
8,070
0
0억
0.00%
-
25/12/05
8,210
0
0억
0.00%
-
25/12/04
7,750
0
0억
0.00%
-
25/12/03
7,800
0
0억
0.00%
-
25/12/02
7,820
0
0억
0.00%
-
25/12/01
7,700
0
0억
0.00%
-
25/11/28
7,680
0
0억
0.00%
-
25/11/27
7,650
0
0억
0.00%
-
25/11/26
7,690
0
0억
0.00%
-
25/11/25
7,590
0
0억
0.00%
-
25/11/24
7,610
0
0억
0.00%
-
25/11/21
7,670
0
0억
0.00%
-
25/11/20
7,780
0
0억
0.00%
-
25/11/19
7,690
0
0억
0.00%
-
25/11/18
7,830
0
0억
0.00%
-
25/11/17
8,060
0
0억
0.00%
-
25/11/14
8,110
0
0억
0.00%
-
25/11/13
8,140
0
0억
0.00%
-
25/11/12
8,200
0
0억
0.00%
-
25/11/11
7,970
0
0억
0.00%
-
25/11/10
8,100
0
0억
0.00%
-
25/11/07
7,900
0
0억
0.00%
-
25/11/06
7,830
0
0억
0.00%
-
25/11/05
7,710
0
0억
0.00%
-
25/11/04
8,020
0
0억
0.00%
-
25/11/03
7,960
0
0억
0.00%
-
25/10/31
8,090
0
0억
0.00%
-
25/10/30
8,090
0
0억
0.00%
-
25/10/29
8,150
0
0억
0.00%
-
25/10/28
8,220
0
0억
0.00%
-
25/10/27
8,170
0
0억
0.00%
-
25/10/24
8,120
0
0억
0.00%
-
25/10/23
8,200
0
0억
0.00%
-
25/10/22
8,150
0
0억
0.00%
-
25/10/21
8,160
0
0억
0.00%
-
25/10/20
8,200
0
0억
0.00%
-
25/10/17
8,230
0
0억
0.00%
-
25/10/16
8,340
0
0억
0.00%
-
25/10/15
8,360
0
0억
0.00%
-
25/10/14
8,290
0
0억
0.00%
-
25/10/13
8,450
0
0억
0.00%
-