날짜종가공매도량금액비중평균단가
25/07/11
8,820
3,055
0억
1.57%
8,954
25/07/10
9,030
4,253
0억
2.15%
8,954
25/07/09
8,960
1,538
0억
0.51%
8,931
25/07/08
8,790
1,367
0억
0.54%
8,683
25/07/07
8,520
8,372
1억
2.61%
8,642
25/07/04
8,430
17,688
2억
3.92%
8,585
25/07/03
8,910
60,653
6억
5.89%
9,164
25/07/02
9,750
19,339
2억
1.18%
9,763
25/07/01
9,780
57,098
6억
0.84%
9,777
25/06/30
8,070
9,717
1억
3.12%
8,079
25/06/27
7,740
2,534
0억
1.32%
7,725
25/06/26
7,550
666
0억
0.45%
7,517
25/06/25
7,790
16,825
1억
1.71%
8,211
25/06/24
7,760
135
0억
0.16%
7,616
25/06/23
7,450
1,485
0억
0.93%
7,515
25/06/20
7,670
352
0억
0.51%
7,670
25/06/19
7,700
1
0억
0.00%
7,700
25/06/18
7,720
354
0억
0.46%
7,804
25/06/17
7,850
208
0억
0.12%
7,973
25/06/16
8,030
3,342
0억
2.16%
7,925
25/06/13
7,670
3,203
0억
1.25%
7,679
25/06/12
8,030
10,942
1억
4.48%
8,048
25/06/11
7,950
124
0억
0.06%
7,857
25/06/10
7,800
310
0억
0.10%
7,820
25/06/09
7,990
8,856
1억
1.56%
8,117
25/06/05
7,810
7,972
1억
1.54%
7,794
25/06/04
7,770
19,853
2억
0.66%
8,030
25/06/02
6,940
4,073
0억
1.40%
7,153
25/05/30
7,180
6,789
0억
1.06%
7,381
25/05/29
7,450
8,515
1억
0.22%
7,278
25/05/28
6,210
141
0억
0.42%
6,130
25/05/27
6,110
1
0억
0.00%
6,110
25/05/26
6,160
2
0억
0.01%
6,160
25/05/23
6,160
667
0억
2.38%
6,200
25/05/22
6,250
1,373
0억
3.09%
6,264
25/05/21
6,230
1,430
0억
2.92%
6,233
25/05/20
6,150
2,768
0억
9.04%
6,150
25/05/19
6,060
620
0억
1.51%
6,139
25/05/16
6,180
5,896
0억
9.73%
6,232
25/05/15
6,120
496
0억
1.42%
6,165
25/05/14
6,250
6,504
0억
9.16%
6,244
25/05/13
6,170
859
0억
1.50%
6,198
25/05/12
6,170
996
0억
2.02%
6,184
25/05/09
6,010
2,132
0억
7.23%
6,039
25/05/08
6,090
1,970
0억
7.61%
6,040
25/05/07
6,080
1
0억
0.00%
6,080
25/05/02
6,030
10,588
1억
8.55%
6,134
25/04/30
6,190
0
0억
0.00%
-
25/04/29
6,000
2
0억
0.00%
6,000
25/04/28
5,940
1
0억
0.00%
5,940
25/04/25
5,950
442
0억
0.04%
6,588
25/04/24
5,800
2
0억
0.01%
5,800
25/04/23
5,850
2
0억
0.01%
5,850
25/04/22
5,820
556
0억
0.30%
6,188
25/04/21
5,970
1
0억
0.00%
5,970
25/04/18
5,780
44
0억
0.33%
5,780
25/04/17
5,690
0
0억
0.00%
-
25/04/16
5,750
0
0억
0.00%
-
25/04/15
5,730
0
0억
0.00%
-
25/04/14
5,670
176
0억
0.20%
5,810