날짜종가공매도량금액비중평균단가
26/04/08
6,640
572
0억
1.81%
6,630
26/04/07
6,470
341
0억
2.54%
6,515
26/04/06
6,450
528
0억
2.90%
6,502
26/04/03
6,560
650
0억
2.69%
6,545
26/04/02
6,550
546
0억
3.30%
6,554
26/04/01
6,640
704
0억
3.95%
6,608
26/03/31
6,500
544
0억
4.25%
6,513
26/03/30
6,620
648
0억
5.03%
6,605
26/03/27
6,750
11
0억
0.08%
6,762
26/03/26
6,800
363
0억
2.67%
6,827
26/03/25
6,920
953
0억
5.07%
6,943
26/03/24
6,920
789
0억
4.14%
6,919
26/03/23
6,850
301
0억
1.13%
6,940
26/03/20
7,110
602
0억
1.31%
7,019
26/03/19
6,700
269
0억
1.70%
6,752
26/03/18
6,710
100
0억
1.15%
6,755
26/03/17
6,730
425
0억
4.12%
6,710
26/03/16
6,690
267
0억
0.95%
6,674
26/03/13
6,650
21,335
1억
47.20%
6,650
26/03/12
6,670
408
0억
2.78%
6,662
26/03/11
6,650
11
0억
0.02%
6,650
26/03/10
6,490
426
0억
1.11%
6,550
26/03/09
6,500
456
0억
1.19%
6,446
26/03/06
6,640
169
0억
0.63%
6,654
26/03/05
6,620
0
0억
0.00%
-
26/03/04
6,310
0
0억
0.00%
-
26/03/03
6,810
0
0억
0.00%
-
26/02/27
7,120
0
0억
0.00%
-
26/02/26
7,180
322
0억
0.38%
7,430
26/02/25
7,420
0
0억
0.00%
-
26/02/24
7,440
639
0억
1.19%
7,393
26/02/23
7,420
1,506
0억
1.00%
7,553
26/02/20
7,460
0
0억
0.00%
-
26/02/19
7,230
6
0억
0.01%
7,230
26/02/13
7,230
0
0억
0.00%
-
26/02/12
7,170
4
0억
0.01%
7,162
26/02/11
7,050
740
0억
1.41%
7,070
26/02/10
7,010
65
0억
0.13%
7,002
26/02/09
6,850
532
0억
0.96%
6,908
26/02/06
6,850
938
0억
1.65%
6,769
26/02/05
6,880
1,860
0억
2.97%
6,870
26/02/04
6,850
196
0억
0.27%
6,766
26/02/03
6,610
192
0억
0.98%
6,572
26/02/02
6,450
1,542
0억
2.48%
6,506
26/01/30
6,650
102
0억
0.44%
6,600
26/01/29
6,650
203
0억
0.59%
6,620
26/01/28
6,630
468
0억
1.41%
6,617
26/01/27
6,630
703
0억
3.39%
6,628
26/01/26
6,730
502
0억
1.32%
6,682
26/01/23
6,630
149
0억
0.26%
6,575
26/01/22
6,420
493
0억
0.71%
6,424
26/01/21
6,470
315
0억
1.37%
6,393
26/01/20
6,530
337
0억
1.45%
6,501
26/01/19
6,360
3,584
0억
13.37%
6,373
26/01/16
6,460
293
0억
1.21%
6,483
26/01/15
6,540
1,094
0억
4.50%
6,567
26/01/14
6,500
458
0억
2.04%
6,385
26/01/13
6,370
1,553
0억
3.53%
6,360
26/01/12
6,370
1,161
0억
6.58%
6,333
26/01/09
6,310
552
0억
2.51%
6,373