날짜종가공매도량금액비중평균단가
25/07/10
4,725
0
0억
0.00%
-
25/07/09
4,570
0
0억
0.00%
-
25/07/08
4,460
0
0억
0.00%
-
25/07/07
4,415
0
0억
0.00%
-
25/07/04
4,435
0
0억
0.00%
-
25/07/03
4,425
0
0억
0.00%
-
25/07/02
4,345
0
0억
0.00%
-
25/07/01
4,335
0
0억
0.00%
-
25/06/30
4,260
0
0억
0.00%
-
25/06/27
4,220
0
0억
0.00%
-
25/06/26
4,200
0
0억
0.00%
-
25/06/25
4,350
0
0억
0.00%
-
25/06/24
4,280
0
0억
0.00%
-
25/06/23
4,155
0
0억
0.00%
-
25/06/20
4,140
0
0억
0.00%
-
25/06/19
4,140
0
0억
0.00%
-
25/06/18
4,125
0
0억
0.00%
-
25/06/17
4,100
0
0억
0.00%
-
25/06/16
4,100
0
0억
0.00%
-
25/06/13
4,000
0
0억
0.00%
-
25/06/12
4,060
0
0억
0.00%
-
25/06/11
4,030
0
0억
0.00%
-
25/06/10
4,000
0
0억
0.00%
-
25/06/09
4,130
0
0억
0.00%
-
25/06/05
4,040
0
0억
0.00%
-
25/06/04
4,030
0
0억
0.00%
-
25/06/02
3,910
0
0억
0.00%
-
25/05/30
4,000
0
0억
0.00%
-
25/05/29
3,960
0
0억
0.00%
-
25/05/28
4,000
0
0억
0.00%
-
25/05/27
3,965
0
0억
0.00%
-
25/05/26
4,015
0
0억
0.00%
-
25/05/23
4,005
0
0억
0.00%
-
25/05/22
3,915
0
0억
0.00%
-
25/05/21
3,870
0
0억
0.00%
-
25/05/20
3,735
0
0억
0.00%
-
25/05/19
3,645
0
0억
0.00%
-
25/05/16
3,640
0
0억
0.00%
-
25/05/15
3,620
0
0억
0.00%
-
25/05/14
3,680
0
0억
0.00%
-
25/05/13
3,655
0
0억
0.00%
-
25/05/12
3,550
0
0억
0.00%
-
25/05/09
3,435
0
0억
0.00%
-
25/05/08
3,400
0
0억
0.00%
-
25/05/07
3,395
0
0억
0.00%
-
25/05/02
3,355
0
0억
0.00%
-
25/04/30
3,340
0
0억
0.00%
-
25/04/29
3,350
0
0억
0.00%
-
25/04/28
3,335
0
0억
0.00%
-
25/04/25
3,335
0
0억
0.00%
-
25/04/24
3,310
0
0억
0.00%
-
25/04/23
3,310
0
0억
0.00%
-
25/04/22
3,270
0
0억
0.00%
-
25/04/21
3,265
0
0억
0.00%
-
25/04/18
3,300
0
0억
0.00%
-
25/04/17
3,250
0
0억
0.00%
-
25/04/16
3,265
0
0억
0.00%
-
25/04/15
3,280
0
0억
0.00%
-
25/04/14
3,280
0
0억
0.00%
-
25/04/11
3,170
0
0억
0.00%
-
← 이전
6페이지