날짜종가공매도량금액비중평균단가
25/10/10
4,530
0
0억
0.00%
-
25/10/02
4,695
0
0억
0.00%
-
25/10/01
4,700
0
0억
0.00%
-
25/09/30
4,860
0
0억
0.00%
-
25/09/29
4,945
0
0억
0.00%
-
25/09/26
4,720
0
0억
0.00%
-
25/09/25
4,800
0
0억
0.00%
-
25/09/24
4,800
0
0억
0.00%
-
25/09/23
4,850
0
0억
0.00%
-
25/09/22
4,990
0
0억
0.00%
-
25/09/19
4,995
0
0억
0.00%
-
25/09/18
4,960
0
0억
0.00%
-
25/09/17
4,950
0
0억
0.00%
-
25/09/16
4,985
0
0억
0.00%
-
25/09/15
4,810
0
0억
0.00%
-
25/09/12
4,640
0
0억
0.00%
-
25/09/11
4,620
0
0억
0.00%
-
25/09/10
4,580
0
0억
0.00%
-
25/09/09
4,570
0
0억
0.00%
-
25/09/08
4,495
0
0억
0.00%
-
25/09/05
4,405
0
0억
0.00%
-
25/09/04
4,405
0
0억
0.00%
-
25/09/03
4,490
0
0억
0.00%
-
25/09/02
4,535
0
0억
0.00%
-
25/09/01
4,425
0
0억
0.00%
-
25/08/29
4,425
0
0억
0.00%
-
25/08/28
4,480
0
0억
0.00%
-
25/08/27
4,425
0
0억
0.00%
-
25/08/26
4,425
0
0억
0.00%
-
25/08/25
4,390
0
0억
0.00%
-
25/08/22
4,325
0
0억
0.00%
-
25/08/21
4,280
0
0억
0.00%
-
25/08/20
4,185
0
0억
0.00%
-
25/08/19
4,220
0
0억
0.00%
-
25/08/18
4,175
0
0억
0.00%
-
25/08/14
4,220
0
0억
0.00%
-
25/08/13
4,265
0
0억
0.00%
-
25/08/12
4,310
0
0억
0.00%
-
25/08/11
4,325
0
0억
0.00%
-
25/08/08
4,500
0
0억
0.00%
-
25/08/07
4,495
0
0억
0.00%
-
25/08/06
4,695
0
0억
0.00%
-
25/08/05
4,495
0
0억
0.00%
-
25/08/04
4,475
0
0억
0.00%
-
25/08/01
4,445
0
0억
0.00%
-
25/07/31
4,535
0
0억
0.00%
-
25/07/30
4,490
0
0억
0.00%
-
25/07/29
4,530
0
0억
0.00%
-
25/07/28
4,555
0
0억
0.00%
-
25/07/25
4,580
0
0억
0.00%
-
25/07/24
4,620
0
0억
0.00%
-
25/07/23
4,560
0
0억
0.00%
-
25/07/22
4,590
0
0억
0.00%
-
25/07/21
4,725
0
0억
0.00%
-
25/07/18
5,000
0
0억
0.00%
-
25/07/17
5,080
0
0억
0.00%
-
25/07/16
5,090
0
0억
0.00%
-
25/07/15
5,060
0
0억
0.00%
-
25/07/14
5,100
0
0억
0.00%
-
25/07/11
4,790
0
0억
0.00%
-