날짜종가공매도량금액비중평균단가
26/04/07
4,300
0
0억
0.00%
-
26/04/06
4,315
0
0억
0.00%
-
26/04/03
4,330
0
0억
0.00%
-
26/04/02
4,230
0
0억
0.00%
-
26/04/01
4,350
0
0억
0.00%
-
26/03/31
4,230
0
0억
0.00%
-
26/03/30
4,380
0
0억
0.00%
-
26/03/27
4,495
0
0억
0.00%
-
26/03/26
4,430
0
0억
0.00%
-
26/03/25
4,430
0
0억
0.00%
-
26/03/24
4,450
0
0억
0.00%
-
26/03/23
4,450
0
0억
0.00%
-
26/03/20
4,590
0
0억
0.00%
-
26/03/19
4,445
0
0억
0.00%
-
26/03/18
4,445
0
0억
0.00%
-
26/03/17
4,495
0
0억
0.00%
-
26/03/16
4,395
0
0억
0.00%
-
26/03/13
4,450
0
0억
0.00%
-
26/03/12
4,565
0
0억
0.00%
-
26/03/11
4,445
0
0억
0.00%
-
26/03/10
4,400
5
0억
0.09%
4,335
26/03/09
4,330
0
0억
0.00%
-
26/03/06
4,460
0
0억
0.00%
-
26/03/05
4,475
6
0억
0.10%
4,470
26/03/04
4,460
0
0억
0.00%
-
26/03/03
4,505
0
0억
0.00%
-
26/02/27
4,575
0
0억
0.00%
-
26/02/26
4,690
0
0억
0.00%
-
26/02/25
5,060
0
0억
0.00%
-
26/02/24
5,230
0
0억
0.00%
-
26/02/23
5,400
0
0억
0.00%
-
26/02/20
5,060
0
0억
0.00%
-
26/02/19
5,010
0
0억
0.00%
-
26/02/13
5,000
0
0억
0.00%
-
26/02/12
4,850
0
0억
0.00%
-
26/02/11
4,745
0
0억
0.00%
-
26/02/10
4,775
0
0억
0.00%
-
26/02/09
4,760
0
0억
0.00%
-
26/02/06
4,760
0
0억
0.00%
-
26/02/05
4,770
0
0억
0.00%
-
26/02/04
4,770
0
0억
0.00%
-
26/02/03
4,530
0
0억
0.00%
-
26/02/02
4,475
0
0억
0.00%
-
26/01/30
4,480
0
0억
0.00%
-
26/01/29
4,440
0
0억
0.00%
-
26/01/28
4,400
0
0억
0.00%
-
26/01/27
4,440
0
0억
0.00%
-
26/01/26
4,420
0
0억
0.00%
-
26/01/23
4,420
0
0억
0.00%
-
26/01/22
4,410
0
0억
0.00%
-
26/01/21
4,405
0
0억
0.00%
-
26/01/20
4,480
0
0억
0.00%
-
26/01/19
4,405
0
0억
0.00%
-
26/01/16
4,400
0
0억
0.00%
-
26/01/15
4,400
0
0억
0.00%
-
26/01/14
4,405
0
0억
0.00%
-
26/01/13
4,400
0
0억
0.00%
-
26/01/12
4,430
0
0억
0.00%
-
26/01/09
4,460
0
0억
0.00%
-
26/01/08
4,475
0
0억
0.00%
-