날짜종가공매도량금액비중평균단가
26/07/06
4,350
6
0억
5.88%
4,355
26/07/03
4,295
0
0억
0.00%
-
26/07/02
4,295
0
0억
0.00%
-
26/07/01
4,300
0
0억
0.00%
-
26/06/30
4,325
0
0억
0.00%
-
26/06/29
4,340
0
0억
0.00%
-
26/06/26
4,210
0
0억
0.00%
-
26/06/25
4,205
0
0억
0.00%
-
26/06/24
4,285
0
0억
0.00%
-
26/06/23
4,200
0
0억
0.00%
-
26/06/22
4,300
0
0억
0.00%
-
26/06/19
4,365
0
0억
0.00%
-
26/06/18
4,365
0
0억
0.00%
-
26/06/17
4,465
0
0억
0.00%
-
26/06/16
4,470
0
0억
0.00%
-
26/06/15
4,380
0
0억
0.00%
-
26/06/12
4,380
0
0억
0.00%
-
26/06/11
4,300
0
0억
0.00%
-
26/06/10
4,270
0
0억
0.00%
-
26/06/09
4,300
0
0억
0.00%
-
26/06/08
4,265
0
0억
0.00%
-
26/06/05
4,280
0
0억
0.00%
-
26/06/04
4,300
0
0억
0.00%
-
26/06/02
4,345
0
0억
0.00%
-
26/06/01
4,325
0
0억
0.00%
-
26/05/29
4,305
0
0억
0.00%
-
26/05/28
4,400
0
0억
0.00%
-
26/05/27
4,400
0
0억
0.00%
-
26/05/26
4,430
0
0억
0.00%
-
26/05/22
4,685
0
0억
0.00%
-
26/05/21
4,745
0
0억
0.00%
-
26/05/20
4,470
0
0억
0.00%
-
26/05/19
4,495
0
0억
0.00%
-
26/05/18
4,540
0
0억
0.00%
-
26/05/15
4,580
0
0억
0.00%
-
26/05/14
4,500
0
0억
0.00%
-
26/05/13
4,495
0
0억
0.00%
-
26/05/12
4,510
0
0억
0.00%
-
26/05/11
4,680
0
0억
0.00%
-
26/05/08
4,695
0
0억
0.00%
-
26/05/07
4,635
0
0억
0.00%
-
26/05/06
4,650
0
0억
0.00%
-
26/05/04
4,700
0
0억
0.00%
-
26/04/30
4,710
0
0억
0.00%
-
26/04/29
4,745
0
0억
0.00%
-
26/04/28
4,790
0
0억
0.00%
-
26/04/27
4,745
0
0억
0.00%
-
26/04/24
4,730
0
0억
0.00%
-
26/04/23
4,775
0
0억
0.00%
-
26/04/22
4,520
0
0억
0.00%
-
26/04/21
4,455
0
0억
0.00%
-
26/04/20
4,475
0
0억
0.00%
-
26/04/17
4,480
0
0억
0.00%
-
26/04/16
4,440
0
0억
0.00%
-
26/04/15
4,410
0
0억
0.00%
-
26/04/14
4,395
0
0억
0.00%
-
26/04/13
4,385
0
0억
0.00%
-
26/04/10
4,410
0
0억
0.00%
-
26/04/09
4,430
0
0억
0.00%
-
26/04/08
4,425
0
0억
0.00%
-