날짜종가공매도량금액비중평균단가
25/07/11
7,200
3,899
0억
5.66%
7,165
25/07/10
7,300
294
0억
0.15%
7,131
25/07/09
6,720
20
0억
0.04%
6,700
25/07/08
6,530
356
0억
1.78%
6,538
25/07/07
6,530
45
0억
0.24%
6,480
25/07/04
6,440
167
0억
0.38%
6,458
25/07/03
6,490
31
0억
0.04%
6,468
25/07/02
6,420
260
0억
0.58%
6,410
25/07/01
6,590
41
0억
0.09%
6,390
25/06/30
6,330
111
0억
0.66%
6,296
25/06/27
6,240
49
0억
0.20%
6,224
25/06/26
6,260
237
0억
0.25%
6,267
25/06/25
6,500
402
0억
0.65%
6,465
25/06/24
6,520
337
0억
0.52%
6,520
25/06/23
6,240
1,794
0억
2.52%
6,188
25/06/20
6,200
171
0억
0.62%
6,200
25/06/19
6,200
1,167
0억
2.14%
6,201
25/06/18
6,190
122
0억
0.17%
6,190
25/06/17
6,120
14
0억
0.01%
6,120
25/06/16
6,200
2,712
0억
3.27%
6,051
25/06/13
6,020
2,790
0억
2.57%
6,010
25/06/12
6,170
0
0억
0.00%
-
25/06/11
6,200
0
0억
0.00%
-
25/06/10
6,070
5
0억
0.01%
6,070
25/06/09
6,160
13
0억
0.01%
6,160
25/06/05
6,000
222
0억
0.26%
6,000
25/06/04
6,020
0
0억
0.00%
-
25/06/02
5,780
0
0억
0.00%
-
25/05/30
5,820
48
0억
0.04%
5,820
25/05/29
5,690
77
0억
0.08%
5,690
25/05/28
5,480
172
0억
0.09%
5,480
25/05/27
5,460
15
0억
0.02%
5,460
25/05/26
5,730
31
0억
0.08%
5,730
25/05/23
5,700
26
0억
0.10%
5,700
25/05/22
5,660
149
0억
0.34%
5,660
25/05/21
5,700
85
0억
0.10%
5,700
25/05/20
5,430
6,932
0억
10.52%
5,412
25/05/19
5,270
2,215
0억
2.41%
5,390
25/05/16
5,250
4,336
0억
9.53%
5,290
25/05/15
5,380
1,629
0억
7.26%
5,358
25/05/14
5,320
1,915
0억
3.76%
5,308
25/05/13
5,290
2,012
0억
3.40%
5,250
25/05/12
5,300
3,111
0억
1.64%
5,077
25/05/09
4,865
2,486
0억
11.95%
4,903
25/05/08
4,935
1,934
0억
6.90%
4,844
25/05/07
4,780
0
0억
0.00%
-
25/05/02
4,670
18
0억
0.07%
4,670
25/04/30
4,715
43
0억
0.23%
4,715
25/04/29
4,780
46
0억
0.18%
4,760
25/04/28
4,695
2
0억
0.01%
4,695
25/04/25
4,690
45
0억
0.25%
4,690
25/04/24
4,625
187
0억
0.87%
4,625
25/04/23
4,660
63
0억
0.32%
4,660
25/04/22
4,675
481
0억
3.90%
4,615
25/04/21
4,640
424
0억
1.49%
4,641
25/04/18
4,560
519
0억
1.63%
4,549
25/04/17
4,515
98
0억
0.87%
4,514
25/04/16
4,500
264
0억
0.82%
4,500
25/04/15
4,545
257
0억
0.55%
4,534
25/04/14
4,525
44
0억
0.30%
4,507