날짜종가공매도량금액비중평균단가
25/10/13
5,400
72
0억
0.11%
5,389
25/10/10
5,560
136
0억
0.36%
5,559
25/10/02
5,570
27
0억
0.01%
5,570
25/10/01
5,540
9
0억
0.07%
5,540
25/09/30
5,590
179
0억
0.62%
5,584
25/09/29
5,690
230
0억
1.85%
5,691
25/09/26
5,650
34
0억
0.09%
5,686
25/09/25
5,870
0
0억
0.00%
-
25/09/24
5,960
184
0억
0.35%
5,902
25/09/23
6,020
105
0억
0.13%
5,994
25/09/22
6,370
53
0억
0.14%
6,369
25/09/19
6,420
8
0억
0.07%
6,411
25/09/18
6,350
1
0억
0.00%
6,350
25/09/17
6,290
58
0억
0.14%
6,269
25/09/16
6,410
156
0억
0.53%
6,396
25/09/15
6,410
163
0억
0.39%
6,330
25/09/12
6,180
370
0억
2.08%
6,182
25/09/11
6,210
1,256
0억
5.15%
6,197
25/09/10
6,110
240
0억
0.71%
6,130
25/09/09
6,090
73
0억
0.17%
6,082
25/09/08
5,930
109
0억
0.82%
5,930
25/09/05
5,780
0
0억
0.00%
-
25/09/04
5,750
434
0억
2.34%
5,751
25/09/03
5,690
27
0억
0.08%
5,750
25/09/02
5,740
12
0억
0.04%
5,740
25/09/01
5,820
73
0억
0.34%
5,842
25/08/29
5,760
12
0억
0.02%
5,760
25/08/28
5,920
64
0억
0.32%
5,920
25/08/27
5,710
62
0억
0.50%
5,710
25/08/26
5,700
164
0억
1.90%
5,691
25/08/25
5,660
230
0억
2.48%
5,660
25/08/22
5,600
75
0억
0.50%
5,624
25/08/21
5,700
368
0억
1.84%
5,700
25/08/20
5,820
0
0억
0.00%
-
25/08/19
5,700
11
0억
0.02%
5,700
25/08/18
5,670
210
0억
0.86%
5,670
25/08/14
5,760
121
0억
0.44%
5,800
25/08/13
5,900
145
0억
0.56%
5,900
25/08/12
5,990
0
0억
0.00%
-
25/08/11
5,950
0
0억
0.00%
-
25/08/08
6,000
55
0억
0.67%
6,037
25/08/07
6,050
74
0억
0.43%
6,052
25/08/06
6,170
120
0억
0.78%
6,140
25/08/05
6,060
389
0억
1.23%
6,060
25/08/04
6,080
1
0억
0.00%
6,080
25/08/01
5,860
10
0억
0.01%
5,860
25/07/31
6,110
0
0억
0.00%
-
25/07/30
6,250
138
0억
0.19%
6,250
25/07/29
6,370
37
0억
0.05%
6,370
25/07/28
6,460
0
0억
0.00%
-
25/07/25
6,620
0
0억
0.00%
-
25/07/24
6,590
69
0억
0.18%
6,590
25/07/23
6,830
91
0억
0.06%
6,830
25/07/22
6,700
24
0억
0.03%
6,700
25/07/21
6,800
48
0억
0.03%
6,800
25/07/18
7,130
0
0억
0.00%
-
25/07/17
7,210
0
0억
0.00%
-
25/07/16
7,220
100
0억
0.22%
7,223
25/07/15
7,250
251
0억
0.47%
7,267
25/07/14
7,360
2,015
0억
3.00%
7,310