날짜종가공매도량금액비중평균단가
25/07/11
12,120
0
0억
0.00%
-
25/07/10
12,130
0
0억
0.00%
-
25/07/09
12,190
0
0억
0.00%
-
25/07/08
11,890
0
0억
0.00%
-
25/07/07
11,740
309
0억
0.33%
12,139
25/07/04
12,150
139
0억
0.13%
12,087
25/07/03
11,750
0
0억
0.00%
-
25/07/02
11,160
1
0억
0.00%
11,030
25/07/01
11,100
319
0억
1.54%
11,066
25/06/30
10,820
0
0억
0.00%
-
25/06/27
10,740
0
0억
0.00%
-
25/06/26
10,720
0
0억
0.00%
-
25/06/25
10,910
0
0억
0.00%
-
25/06/24
10,750
0
0억
0.00%
-
25/06/23
10,300
2,468
0억
5.98%
10,171
25/06/20
10,380
0
0억
0.00%
-
25/06/19
10,470
0
0억
0.00%
-
25/06/18
10,050
0
0억
0.00%
-
25/06/17
9,900
5,731
1억
10.39%
10,003
25/06/16
9,820
4,212
0억
7.60%
9,734
25/06/13
9,640
2,746
0억
4.48%
9,767
25/06/12
9,980
0
0억
0.00%
-
25/06/11
9,890
0
0억
0.00%
-
25/06/10
9,870
0
0억
0.00%
-
25/06/09
9,950
0
0억
0.00%
-
25/06/05
9,550
0
0억
0.00%
-
25/06/04
9,640
0
0억
0.00%
-
25/06/02
9,560
0
0억
0.00%
-
25/05/30
9,440
0
0억
0.00%
-
25/05/29
9,510
259
0억
0.40%
9,143
25/05/28
9,220
22
0억
0.02%
9,250
25/05/27
8,860
0
0억
0.00%
-
25/05/26
8,720
0
0억
0.00%
-
25/05/23
8,820
0
0억
0.00%
-
25/05/22
8,930
30
0억
0.12%
8,917
25/05/21
9,040
0
0억
0.00%
-
25/05/20
8,800
0
0억
0.00%
-
25/05/19
8,860
0
0억
0.00%
-
25/05/16
8,670
204
0억
0.06%
8,080
25/05/15
7,860
0
0억
0.00%
-
25/05/14
7,960
0
0억
0.00%
-
25/05/13
7,820
0
0억
0.00%
-
25/05/12
7,770
30
0억
0.09%
7,770
25/05/09
7,950
0
0억
0.00%
-
25/05/08
8,010
132
0억
0.31%
8,008
25/05/07
8,000
424
0억
0.92%
7,989
25/05/02
8,000
41
0억
0.03%
7,882
25/04/30
7,710
4
0억
0.01%
7,762
25/04/29
7,670
0
0억
0.00%
-
25/04/28
7,740
0
0억
0.00%
-
25/04/25
7,730
381
0억
0.35%
7,652
25/04/24
7,330
433
0억
1.63%
7,286
25/04/23
7,310
103
0억
0.48%
7,279
25/04/22
7,280
37
0억
0.18%
7,295
25/04/21
7,300
2
0억
0.01%
7,290
25/04/18
7,360
0
0억
0.00%
-
25/04/17
7,250
1,636
0억
15.34%
7,170
25/04/16
7,180
1,960
0억
15.16%
7,208
25/04/15
7,360
3,211
0억
8.56%
7,308
25/04/14
7,230
516
0억
3.78%
7,232