날짜종가공매도량금액비중평균단가
25/10/13
10,980
5
0억
0.01%
10,960
25/10/10
10,860
0
0억
0.00%
-
25/10/02
11,320
575
0억
0.89%
11,125
25/10/01
11,370
192
0억
1.44%
11,345
25/09/30
11,540
101
0억
0.46%
11,512
25/09/29
11,510
10
0억
0.05%
11,490
25/09/26
11,010
0
0억
0.00%
-
25/09/25
11,010
4
0억
0.01%
11,990
25/09/24
11,220
0
0억
0.00%
-
25/09/23
11,180
0
0억
0.00%
-
25/09/22
11,370
64
0억
0.29%
11,135
25/09/19
11,180
106
0억
0.46%
11,303
25/09/18
11,340
356
0억
0.70%
11,285
25/09/17
11,540
3
0억
0.01%
11,910
25/09/16
11,530
0
0억
0.00%
-
25/09/15
12,080
0
0억
0.00%
-
25/09/12
12,270
0
0억
0.00%
-
25/09/11
12,270
0
0억
0.00%
-
25/09/10
11,910
0
0억
0.00%
-
25/09/09
12,210
4
0억
0.01%
12,225
25/09/08
12,030
0
0억
0.00%
-
25/09/05
12,150
0
0억
0.00%
-
25/09/04
12,160
0
0억
0.00%
-
25/09/03
11,740
0
0억
0.00%
-
25/09/02
11,570
0
0억
0.00%
-
25/09/01
11,680
0
0억
0.00%
-
25/08/29
11,950
0
0억
0.00%
-
25/08/28
11,720
135
0억
0.21%
11,575
25/08/27
11,700
0
0억
0.00%
-
25/08/26
11,470
0
0억
0.00%
-
25/08/25
11,600
0
0억
0.00%
-
25/08/22
11,600
0
0억
0.00%
-
25/08/21
11,590
0
0억
0.00%
-
25/08/20
11,760
220
0억
0.50%
11,600
25/08/19
11,770
0
0억
0.00%
-
25/08/18
12,090
286
0억
0.07%
11,690
25/08/14
11,000
41
0억
0.11%
11,407
25/08/13
11,470
1
0억
0.00%
11,760
25/08/12
10,990
0
0억
0.00%
-
25/08/11
10,920
0
0억
0.00%
-
25/08/08
10,910
33
0억
0.21%
10,948
25/08/07
11,160
0
0억
0.00%
-
25/08/06
11,110
16
0억
0.05%
11,100
25/08/05
10,800
1
0억
0.00%
11,190
25/08/04
10,760
1
0억
0.00%
11,490
25/08/01
10,650
0
0억
0.00%
-
25/07/31
10,820
34
0억
0.08%
10,820
25/07/30
11,340
2
0억
0.01%
11,370
25/07/29
11,260
0
0억
0.00%
-
25/07/28
11,270
1
0억
0.00%
12,310
25/07/25
11,280
1
0억
0.00%
11,220
25/07/24
11,270
0
0억
0.00%
-
25/07/23
11,600
0
0억
0.00%
-
25/07/22
11,480
0
0억
0.00%
-
25/07/21
11,740
0
0억
0.00%
-
25/07/18
11,630
0
0억
0.00%
-
25/07/17
11,890
0
0억
0.00%
-
25/07/16
12,040
0
0억
0.00%
-
25/07/15
12,350
127
0억
0.15%
13,530
25/07/14
12,210
0
0억
0.00%
-