날짜종가공매도량금액비중평균단가
26/01/08
12,520
0
0억
0.00%
-
26/01/07
13,060
153
0억
0.86%
13,274
26/01/06
13,280
0
0억
0.00%
-
26/01/05
13,270
36
0억
0.17%
13,491
26/01/02
13,470
13
0억
0.05%
14,381
25/12/30
14,160
4
0억
0.02%
14,155
25/12/29
14,270
19
0억
0.11%
14,257
25/12/26
14,480
11
0억
0.02%
14,580
25/12/24
14,570
9
0억
0.05%
14,541
25/12/23
14,430
93
0억
0.19%
14,333
25/12/22
14,450
159
0억
0.69%
14,506
25/12/19
14,440
0
0억
0.00%
-
25/12/18
14,420
13
0억
0.04%
14,388
25/12/17
14,570
1,003
0억
1.84%
14,592
25/12/16
14,700
1,246
0억
2.13%
14,805
25/12/15
15,290
51
0억
0.02%
14,973
25/12/12
14,740
34
0억
0.07%
14,724
25/12/11
14,620
393
0억
1.04%
14,502
25/12/10
14,290
929
0억
1.46%
14,493
25/12/09
15,030
1,357
0억
2.33%
14,898
25/12/08
14,970
645
0억
1.12%
14,776
25/12/05
14,550
686
0억
1.64%
14,388
25/12/04
14,070
928
0억
1.55%
14,166
25/12/03
14,830
816
0억
1.92%
14,646
25/12/02
14,380
86
0억
0.16%
14,215
25/12/01
14,020
0
0억
0.00%
-
25/11/28
13,640
46
0억
0.09%
13,990
25/11/27
13,360
0
0억
0.00%
-
25/11/26
13,720
0
0억
0.00%
-
25/11/25
13,640
0
0억
0.00%
-
25/11/24
13,630
0
0억
0.00%
-
25/11/21
14,170
7
0억
0.00%
14,376
25/11/20
14,260
276
0억
0.05%
13,424
25/11/19
13,180
242
0억
0.01%
13,050
25/11/18
11,840
0
0억
0.00%
-
25/11/17
12,000
0
0억
0.00%
-
25/11/14
12,330
159
0억
0.94%
12,051
25/11/13
12,330
242
0억
1.34%
12,110
25/11/12
12,490
0
0억
0.00%
-
25/11/11
12,350
0
0억
0.00%
-
25/11/10
12,150
0
0억
0.00%
-
25/11/07
12,090
0
0억
0.00%
-
25/11/06
11,720
0
0억
0.00%
-
25/11/05
11,370
0
0억
0.00%
-
25/11/04
11,610
25
0억
0.13%
11,960
25/11/03
11,300
0
0억
0.00%
-
25/10/31
11,320
1
0억
0.00%
11,930
25/10/30
11,700
0
0억
0.00%
-
25/10/29
11,950
0
0억
0.00%
-
25/10/28
11,980
0
0억
0.00%
-
25/10/27
11,900
81
0억
0.42%
11,851
25/10/24
11,750
59
0억
0.48%
11,758
25/10/23
11,640
0
0억
0.00%
-
25/10/22
11,850
0
0억
0.00%
-
25/10/21
11,580
0
0억
0.00%
-
25/10/20
11,640
98
0억
0.39%
11,640
25/10/17
11,300
0
0억
0.00%
-
25/10/16
11,290
0
0억
0.00%
-
25/10/15
11,100
2
0억
0.02%
11,320
25/10/14
10,980
30
0억
0.07%
10,806