날짜종가공매도량금액비중평균단가
26/07/07
10,600
172
0억
2.59%
10,524
26/07/06
10,540
616
0억
13.87%
10,477
26/07/03
10,690
819
0억
12.74%
10,570
26/07/02
10,700
991
0억
17.74%
10,615
26/07/01
10,700
1,684
0억
19.57%
10,608
26/06/30
10,480
2,170
0억
23.83%
10,395
26/06/29
10,500
2,357
0억
13.17%
10,281
26/06/26
10,070
1,953
0억
9.69%
9,906
26/06/25
10,170
1,314
0억
9.09%
10,150
26/06/24
10,130
2,474
0억
22.89%
10,039
26/06/23
10,180
2,020
0억
5.72%
10,114
26/06/22
10,190
1,052
0억
8.94%
10,189
26/06/19
10,440
2,090
0억
14.11%
10,470
26/06/18
10,830
1,623
0억
10.21%
10,919
26/06/17
11,090
542
0억
2.49%
11,277
26/06/16
11,110
938
0억
13.66%
10,978
26/06/15
11,040
399
0억
4.67%
11,015
26/06/12
10,930
302
0억
4.03%
10,793
26/06/11
10,510
2,967
0억
27.23%
10,416
26/06/10
10,530
2,285
0억
22.82%
10,418
26/06/09
10,330
831
0억
10.87%
10,350
26/06/08
9,810
2,956
0억
10.46%
9,833
26/06/05
10,230
774
0억
7.48%
10,147
26/06/04
10,110
2,251
0억
4.08%
10,253
26/06/02
10,000
245
0억
0.62%
9,968
26/06/01
10,190
1,036
0억
2.49%
10,321
26/05/29
10,820
355
0억
1.90%
10,923
26/05/28
11,100
497
0억
1.61%
10,993
26/05/27
11,200
2,058
0억
4.08%
11,255
26/05/26
11,740
1,724
0억
6.62%
11,882
26/05/22
12,100
639
0억
2.19%
12,130
26/05/21
11,590
290
0억
2.88%
11,769
26/05/20
11,410
755
0억
2.60%
11,519
26/05/19
11,840
1,674
0억
5.22%
11,951
26/05/18
12,360
937
0억
2.17%
12,169
26/05/15
12,730
785
0억
1.57%
13,040
26/05/14
13,370
598
0억
3.86%
13,244
26/05/13
13,470
6
0억
0.02%
13,197
26/05/12
13,150
515
0억
1.56%
13,378
26/05/11
13,500
893
0억
2.14%
13,695
26/05/08
13,950
200
0억
0.42%
13,888
26/05/07
13,840
825
0억
2.31%
13,533
26/05/06
13,580
1,389
0억
3.30%
13,607
26/05/04
13,710
1,142
0억
3.20%
13,694
26/04/30
13,790
1,262
0억
3.91%
13,768
26/04/29
13,980
681
0억
2.61%
13,721
26/04/28
13,640
65
0억
0.32%
13,547
26/04/27
13,580
187
0억
0.59%
13,563
26/04/24
13,570
753
0억
2.75%
13,482
26/04/23
13,580
679
0억
3.29%
13,513
26/04/22
13,510
2,130
0억
4.46%
13,384
26/04/21
13,440
1,201
0억
3.44%
13,166
26/04/20
13,130
621
0억
1.41%
13,054
26/04/17
13,140
621
0억
2.06%
12,868
26/04/16
12,910
379
0억
1.53%
12,892
26/04/15
12,800
1,468
0억
7.97%
12,842
26/04/14
12,730
480
0억
4.03%
12,688
26/04/13
12,510
371
0억
2.87%
12,494
26/04/10
12,500
633
0억
2.64%
12,409
26/04/09
12,460
1,293
0억
6.06%
12,384