날짜종가공매도량금액비중평균단가
26/10/06
10,500
2,240
0억
5.89%
10,302
26/10/02
10,470
1,117
0억
13.67%
10,447
26/10/01
10,550
720
0억
7.06%
10,469
26/09/30
10,680
387
0억
4.77%
10,632
26/09/29
10,620
295
0억
4.24%
10,605
26/09/28
10,780
131
0억
1.71%
10,733
26/09/23
10,710
414
0억
6.31%
10,709
26/09/22
10,960
748
0억
7.00%
10,936
26/09/21
10,900
721
0억
4.43%
10,983
26/09/18
10,930
978
0억
2.63%
11,092
26/09/17
10,450
16
0억
0.67%
10,637
26/09/16
10,530
39
0억
0.39%
10,473
26/09/15
10,500
155
0억
4.56%
10,418
26/09/14
10,470
58
0억
0.47%
10,566
26/09/11
10,570
179
0억
16.45%
10,455
26/09/10
10,430
70
0억
2.80%
10,419
26/09/09
10,430
134
0억
1.60%
10,501
26/09/08
10,670
19
0억
0.33%
10,656
26/09/07
10,710
154
0억
3.03%
10,682
26/09/04
10,650
265
0억
7.20%
10,558
26/09/03
10,420
222
0억
2.88%
10,579
26/09/02
10,660
0
0억
0.00%
-
26/09/01
10,950
602
0억
1.39%
11,062
26/08/31
10,660
8
0억
1.09%
10,622
26/08/28
10,700
441
0억
4.91%
10,701
26/08/27
10,620
274
0억
3.76%
10,787
26/08/26
11,000
228
0억
2.88%
10,949
26/08/25
11,190
256
0억
3.33%
10,865
26/08/24
10,950
86
0억
2.67%
10,966
26/08/21
10,900
381
0억
11.15%
10,862
26/08/20
11,050
566
0억
11.40%
10,964
26/08/19
11,210
178
0억
5.38%
11,057
26/08/18
11,250
1,124
0억
12.58%
11,157
26/08/14
11,410
80
0억
1.09%
11,363
26/08/13
11,250
404
0억
3.86%
11,166
26/08/12
11,260
166
0억
1.63%
11,319
26/08/11
11,420
177
0억
1.04%
11,399
26/08/10
11,630
1,062
0억
5.98%
11,623
26/08/07
11,670
759
0억
5.14%
11,705
26/08/06
11,500
1,176
0억
5.97%
11,461
26/08/05
11,530
782
0억
13.13%
11,523
26/08/04
11,540
1,066
0억
6.08%
11,376
26/08/03
11,360
1,055
0억
10.89%
11,287
26/07/31
11,270
794
0억
13.52%
10,930
26/07/30
10,670
2,004
0억
13.07%
10,652
26/07/29
10,700
2,678
0억
8.80%
10,636
26/07/28
10,820
506
0억
5.01%
10,792
26/07/27
10,890
323
0억
6.00%
10,785
26/07/24
10,890
1,353
0억
11.59%
10,808
26/07/23
10,820
147
0억
5.74%
10,806
26/07/22
10,600
1,353
0억
23.65%
10,686
26/07/21
10,790
2,199
0억
11.63%
10,600
26/07/20
10,330
339
0억
5.55%
10,441
26/07/16
10,610
602
0억
1.75%
10,496
26/07/15
10,430
367
0억
3.73%
10,374
26/07/14
10,180
476
0억
4.63%
9,929
26/07/13
10,200
239
0억
2.75%
10,416
26/07/10
10,560
203
0억
2.25%
10,537
26/07/09
10,220
815
0억
8.53%
10,324
26/07/08
10,500
527
0억
4.62%
10,474
1페이지
다음 →